Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 31, 2016

Trading Signals: DUK Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Duke Energy Corporation)

DUK latest price $71.7508 (1.65%) ($70.6569 - $72.1727) on Mon. Oct. 31, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.02% (three month average)
RSI   79
Latest Price   $71.7508(1.65%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DUK advances 0.4% a day on average for past five trading days.
Weekly Trend  DUK advances 1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DUK advance at 0% a week (0% probability)
  XLU(83%)    SPLV(77%)    SDY(65%)    XLRE(63%)    XLP(62%)  
Factors Impacting DUK price  DUK will decline at least -0.51% in a week (0% probabilities).
  DIA(-12%)    UUP(-11%)    VIXM(-10%)    XHB(-8%)    GDXJ(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.51% (StdDev 1.02%)
Hourly BBV   0 ()
Intraday Trend   1.3%
  
 

  


5 Day Moving Average  $70.75(1.41%)
10 Day Moving Average  $70.45(1.85%)
20 Day Moving Average  $69.8(2.79%)
To recent high  -5.6%
To recent low  5.4%
Market Cap  $52.737b
 
 
 
Duke Energy Corp. engages in distribution of natural gas and energy related services. It operates through the following segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana and Duke Energy Ohio. The Gas Utilities and Infrastructure segment focuses on natural gas operations primarily through the regulated public utilities of Piedmont and Duke Energy Ohio. The Commercial Renewables segment acquires, develops, builds, operates, and owns wind and solar renewable generation throughout the continental United States. The company was founded in 1904 and is headquartered in Charlotte, NC.

$. DUK price fluctuates within 1.22% (three month std-dev: 1.02%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161201

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_31_20167369.870.4570.75 70.66 70.9471.75(1.65%)UTHoldLong651.2   52   20   41   86   3.52    41%0-28.71.02%02.379INF
2Oct_28_20167369.7470.2270.46 70.41 70.4170.59(0.38%)UTOpenLong750.2   22   -0   8   65   1.61    37%-0.03-53.31%0161INF
3Oct_27_201673.0269.7870.0970.46 70.33 70.3870.32(-0.44%)UDOpenLong75-0   17   0   2   62   1.98    36%-0.01-61.61%00.663INF
4Oct_26_201673.0369.8570.0470.33 70.23 70.4170.63(0.23%)UTOpenLong750.3   27   10   11   73   2.22    35%0-60.51.01%00.760INF
5Oct_25_201673.0369.9469.8670.22 70.19 70.2770.47(0.24%)UTOpenLong750.2   31   10   18   68   3.66    35%-0.01-58.11.01%00.460INF
 
6Oct_24_201673.0470.0569.6370.1 70.08 70.0570.3(0.49%)UTOpenLong750.1   16   -0   5   48   2.87    35%0-501.01%00.255INF
7Oct_21_201673.0470.269.569.94 69.96 70.0569.96(-0.51%)UDOpenLong750   12   20   7   28   2.13    37%-0.01-43.41.03%0-0.142INF
8Oct_20_201673.0570.3869.3869.8 69.85 70.1170.32(0.37%)UTOpenLong750.3   18   30   23   4   2.8    37%0.01-36.11.03%0-039INF
9Oct_19_201673.0470.5569.2569.71 69.65 69.8170.06(0.3%)N/AN/A00.2   11   10   22   -23   2.55    37%0-291.03%0-0.336INF
10Oct_18_201673.0470.769.1569.44 69.52 69.5969.85(0.46%)N/AN/A00.2   3   10   24   -61   2.48    37%-0.04-26.41.03%0-0.431INF
 
11Oct_17_201673.0770.8169.0969.09 69.21 69.4869.53(0.43%)DPOpenShort-650.2   -19   30   12   -111   1.78    37%0-28.51.03%0-0.728INF
12Oct_14_201673.0770.9469.2169 68.95 69.4569.23(-0.94%)DPOpenShort-650.1   -9   50   32   -130   2.46    37%0-28.31.02%0-0.923INF
13Oct_13_201673.0771.0569.4468.89 68.83 68.9469.89(1.68%)DPOpenShort-650.5   -17   10   29   -155   3.77    37%0.03-27.41.02%0-0.624INF
14Oct_12_201673.0571.1169.6268.73 68.8 68.4668.73(0.97%)DPOpenShort-750   -67   -30   -21   -203   3.08    32%0-33.81%0-1.314INF
15Oct_11_201673.0571.227068.81 68.97 68.7368.07(-1.49%)DTHoldShort-65-0.4   -80   -20   -36   -212   3.48    32%0.01-38.31.01%0-1.814INF
 
16Oct_10_201673.0471.3770.4969.09 69.23 69.1369.1(0.64%)DPOpenShort-750   -66   -0   -24   -192   2.38    34%0.01-42.91%0-1.435INF
17Oct_7_201673.0371.4970.9469.46 69.53 69.2168.66(-0.67%)DTOpenShort-75-0.5   -71   -30   -37   -173   4.54    31%0-40.61%0-1.830INF
18Oct_6_201673.0371.5771.4770.08 69.99 69.3369.12(0%)DTHoldShort-50-0.6   -79   -70   -61   -134   5.14    31%0.01-36.51.03%0-1.640INF
19Oct_5_201673.0271.7571.9670.66 70.69 69.8469.12(-0.48%)DTOpenShort-75-1.1   -82   -80   -78   -95   3.83    34%-0.01-24.71.03%0-1.944INF
20Oct_4_201673.0371.9272.4271.37 71.35 70.6669.46(-2.06%)DTOpenShort-75-1.5   -71   -70   -80   -43   3.49    34%-0.01-8.61.05%0-248INF
 
21Oct_3_201673.0472.0872.772.09 72.01 71.5570.92(-1.19%)CRSmallShort-20-1   -40   -50   -56   7   2.96    36%09.91.03%0-156INF
22Sep_30_201673.0472.1472.8572.63 72.62 72.0471.77(-0.34%)N/AN/A0-0.8   -24   -60   -47   45   3.88    42%024.81.02%0-0.357INF
23Sep_29_201673.0472.1272.8473.08 73.06 72.4872.01(-0.97%)N/AN/A0-0.9   -25   -60   -57   71   2.9    42%0.01271.05%0-0.167INF
24Sep_28_201673.0372.0972.7673.47 73.51 73.1972.72(-0.41%)N/AN/A0-0.6   -2   -30   -32   90   2    42%0.0430.41.05%00.551INF
25Sep_27_20167372.0272.5673.62 73.74 73.6573.02(-0.88%)UDOpenLong75-0.5   28   -0   4   101   2.27    45%27.31.05%00.954INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA