Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 11, 2016

Trading Signals: DUK Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Duke Energy Corporation)

DUK latest price $68.0655 (-1.49%) ($67.9758 - $68.8815) on Tue. Oct. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.01% (three month average)
RSI   14
Latest Price   $68.0655(-1.49%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DUK declines -0.4% a day on average for past five trading days.
Weekly Trend  DUK declines -3.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DUK advance at 0% a week (0% probability)
  XLU(83%)    SPLV(77%)    SDY(65%)    XLRE(63%)    XLP(62%)  
Factors Impacting DUK price  DUK will decline at least -0.505% in a week (0% probabilities).
  UUP(-12%)    DIA(-12%)    VIXM(-10%)    XHB(-7%)    GDXJ(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.505% (StdDev 1.01%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


1 - 5 Day Possible Target  $64.31(-5.52%)
Resistance Level  $71.22
5 Day Moving Average  $68.81(-1.08%)
10 Day Moving Average  $70(-2.76%)
20 Day Moving Average  $71.22(-4.43%)
To recent high  -11.5%
To recent low  0%
Market Cap  $50.028b
 
 
 
Duke Energy Corp. engages in distribution of natural gas and energy related services. It operates through the following segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana and Duke Energy Ohio. The Gas Utilities and Infrastructure segment focuses on natural gas operations primarily through the regulated public utilities of Piedmont and Duke Energy Ohio. The Commercial Renewables segment acquires, develops, builds, operates, and owns wind and solar renewable generation throughout the continental United States. The company was founded in 1904 and is headquartered in Charlotte, NC.

$. DUK price fluctuates within 2.53% (three month std-dev: 1.01%) daily (68% of days).

Sample size 16   Average positive next day return: 0.69%(75%)   Average negative next day return: -0.75%(25%)
Sample size 16   Average positive next three day return: 2.08%(56%)   Average negative next three day return: -1.16%(44%)
Sample size 16   Average positive next weekly return: 2.33%(75%)   Average negative next weekly return: -2.28%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161111

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_11_201673.0571.227068.81 68.97 68.7368.07(-1.49%)DTHoldShort-65-0.4   -80   -20   -36   -212   3.48    32%0.01-38.31.01%0-1.814INF
2Oct_10_201673.0471.3770.4969.09 69.23 69.1369.1(0.64%)DPOpenShort-750   -66   -0   -24   -192   2.38    34%0.01-42.91%0-1.435INF
3Oct_7_201673.0371.4970.9469.46 69.53 69.2168.66(-0.67%)DTOpenShort-75-0.5   -71   -30   -37   -173   4.54    31%0-40.61%0-1.830INF
4Oct_6_201673.0371.5771.4770.08 69.99 69.3369.12(0%)DTHoldShort-50-0.6   -79   -70   -61   -134   5.14    31%0.01-36.51.03%0-1.640INF
5Oct_5_201673.0271.7571.9670.66 70.69 69.8469.12(-0.48%)DTOpenShort-75-1.1   -82   -80   -78   -95   3.83    34%-0.01-24.71.03%0-1.944INF
 
6Oct_4_201673.0371.9272.4271.37 71.35 70.6669.46(-2.06%)DTOpenShort-75-1.5   -71   -70   -80   -43   3.49    34%-0.01-8.61.05%0-248INF
7Oct_3_201673.0472.0872.772.09 72.01 71.5570.92(-1.19%)CRSmallShort-20-1   -40   -50   -56   7   2.96    36%09.91.03%0-156INF
8Sep_30_201673.0472.1472.8572.63 72.62 72.0471.77(-0.34%)N/AN/A0-0.8   -24   -60   -47   45   3.88    42%024.81.02%0-0.357INF
9Sep_29_201673.0472.1272.8473.08 73.06 72.4872.01(-0.97%)N/AN/A0-0.9   -25   -60   -57   71   2.9    42%0.01271.05%0-0.167INF
10Sep_28_201673.0372.0972.7673.47 73.51 73.1972.72(-0.41%)N/AN/A0-0.6   -2   -30   -32   90   2    42%0.0430.41.05%00.551INF
 
11Sep_27_20167372.0272.5673.62 73.74 73.6573.02(-0.88%)UDOpenLong75-0.5   28   -0   4   101   2.27    45%0.0427.31.05%00.954INF
12Sep_26_201672.9771.9772.3473.39 73.52 73.8373.66(-0.45%)UDOpenLong750.2   36   30   20   84   2.72    45%0.0517.21.07%01.554INF
13Sep_23_201672.9371.8672.0773.09 73.1 73.8273.99(0.01%)UTOpenLong750.8   62   70   56   81   2.35    45%0.044.11.07%0259INF
14Sep_22_201672.971.8171.6672.57 72.59 73.2173.98(0.74%)UTOpenLong751.4   70   60   74   57   2.71    45%0.05-14.41.07%02.263INF
15Sep_21_201672.8671.7571.4771.95 71.88 72.3973.44(2.16%)UTOpenLong751.6   45   50   50   28   2.73    45%0.05-35.21.07%01.859INF
 
16Sep_20_201672.8271.7171.3271.37 71.35 71.9771.89(-0.36%)UDOpenLong750.6   25   60   32   2   2.4    40%0.04-50.81.03%00.254INF
17Sep_19_201672.7971.7871.3771.12 71.51 71.3672.15(1.07%)N/AN/A01.1   32   0   43   -2   3.16    40%0.04-531.04%00.449INF
18Sep_16_201672.7671.8271.3370.91 71.26 70.7371.38(0.7%)DPOpenShort-750.5   -36   -40   -34   -41   5.06    40%0.04-63.81.03%0-0.449INF
19Sep_15_201672.7371.9571.3170.61 71.18 71.6570.89(0.5%)DPOpenShort-750.3   -30   70   -18   -64   2.52    39%0.03-69.91.04%0-0.938INF
20Sep_14_201672.7172.0771.3770.93 71.26 71.870.54(-0.15%)N/AN/A0-0.3   25   70   46   -37   2.53    40%0.04-70.31.05%0-1.437INF
 
21Sep_13_201672.6872.1671.4571.26 71.15 70.7170.65(-0.62%)DTOpenShort-75-0.6   -32   -50   -22   -63   3.6    40%0.04-78.91.05%0-1.438INF
22Sep_12_201672.6572.2971.6171.65 71.56 70.7271.09(1.71%)DPOpenShort-75-0.5   -62   -90   -59   -71   3.52    40%0.06-81.61.05%0-1.238INF
23Sep_9_201672.6172.4871.6771.82 72.02 71.5869.89(-3.54%)DTOpenShort-75-1.7   -57   -30   -51   -73   3.33    39%0.04-70.31.03%0-2.332INF
24Sep_8_201672.5872.7472.0172.07 72.18 72.472.46(0.34%)DPOpenShort-650.4   -3   30   12   -49   2.05    43%0.06-68.70.94%0-0.336INF
25Sep_7_201672.5472.8772.0671.86 71.92 72.4572.22(-0.49%)N/AN/A00.3   18   50   41   -50   2.26    43%-69.10.94%0-0.543INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA