Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 6, 2018

Trading Signals: DTE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(DTE Energy Company)

DTE latest price $114.0000 (0.64%) ($112.7400 - $114.3100) on Thu. Sep. 6, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.92% (three month average)
RSI   52
Latest Price   $114.0000(0.64%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DTE advances 0.5% a day on average for past five trading days.
Weekly Trend  DTE declines -0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DTE advance at 0% a week (0% probability)
  SPLV(75%)    XLU(73%)    SDY(70%)    IWD(66%)    IVE(65%)  
Factors Impacting DTE price  DTE will decline at least -0.46% in a week (0% probabilities).
  UUP(-19%)    VIXM(-15%)    VXX(-14%)    DIA(-14%)    TLT(-9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.46% (StdDev 0.92%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $112.39(1.43%)
10 Day Moving Average  $111.9(1.88%)
20 Day Moving Average  $111.91(1.87%)
To recent high  0%
To recent low  20.4%
Market Cap  $21.962b
 
 
 
DTE Energy Co. is a diversified energy company, which engages in the provision of electricity and natural gas sales, distribution and storage services. It operates through the following segments: Electric, Gas, Non-Utility Operations and Corporate & Other. The Electric segment is engaged in the generation, purchase, distribution and sale of electricity to residential, commercial and industrial customers in southeastern Michigan. The Gas segment is engaged in the purchase, storage, transportation, distribution and sale of natural gas to residential, commercial and industrial customers throughout Michigan and the sale of storage and transportation capacity. The Non-Utility Operations segment engages in gas storage and pipelines, power and industrial projects, and energy trading. The Corporate & Other includes various holding company activities, holds certain non-utility debt, and holds energy-related investments. The company was founded in January 1995 and is headquartered in Detroit, MI.

$. DTE price fluctuates within 0.96% (three month std-dev: 0.92%) daily (68% of days).

Sample size 21   Average positive next day return: 0.91%(38%)   Average negative next day return: -0.71%(62%)
Sample size 21   Average positive next three day return: 1.6%(52%)   Average negative next three day return: -1.4%(48%)
Sample size 21   Average positive next weekly return: 2.84%(48%)   Average negative next weekly return: -2.1%(52%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20181006

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_6_2018105.07111.91111.9112.39 112.35 113.06114(0.64%)UTOpenLong751.5   62   40   75   23   1.1    64%0.155.20.92%0252-0.4
2Sep_5_2018104.96111.72111.6111.84 111.9 112.15113.27(1.43%)N/AN/A01.4   33   20   47   -10   0.98    64%0.0953.80.97%01.5540.3
3Sep_4_2018104.87111.57111.52111.33 111.52 112.15111.67(0.48%)DPOpenShort-650.3   -2   10   8   -33   0.9    60%0.149.40.97%00.1550.5
4Aug_31_2018104.77111.51111.66111.27 111.3 111.65111.14(-0.64%)N/AN/A0-0.1   1   20   9   -23   0.74    57%0.0958.70.99%0-0.4540.1
5Aug_30_2018104.68111.47111.9111.42 111.32 111.4111.86(0.53%)UTOpenLong750.4   21   0   26   4   0.81    57%0.0960.70.98%00.3610.8
 
6Aug_29_2018104.59111.33112.02111.42 111.26 110.95111.27(0.49%)DPOpenShort-75-0   -16   -20   -19   -5   0.68    57%0.0850.40.98%0-0551.3
7Aug_28_2018104.51111.17112.13111.33 111.4 111.24110.73(-0.55%)N/AN/A0-0.4   -24   -10   -32   0   0.73    57%0.0646.30.98%0-0.3561
8Aug_27_2018104.45111.08112.19111.72 111.66 111.57111.34(-0.5%)N/AN/A0-0.2   -7   -10   -17   22   1.16    57%0.0754.10.99%00.2580.9
9Aug_24_2018104.38110.92112.15112.12 112 111.55111.9(0.42%)N/AN/A0-0.1   -16   -30   -31   31   0.83    57%0.0863.40.98%00.6611
10Aug_23_2018104.3110.76112.02112.46 112.48 111.75111.43(0.18%)N/AN/A0-0.6   -34   -40   -56   34   0.88    59%0.0773.70.98%00.4611
 
11Aug_22_2018104.23110.63111.97112.81 112.94 112.45111.23(-1.32%)N/AN/A0-0.9   -21   -30   -47   59   1    59%0.0781.40.99%00.3681.2
12Aug_21_2018104.16110.49111.89113.02 113.1 113.21112.72(-0.51%)UDOpenLong75-0.2   28   10   4   101   1.38    62%0.0984.10.98%01.1820.7
13Aug_20_2018104.07110.2111.65112.68 112.81 113.43113.3(-0.28%)UDOpenLong750.3   69   40   51   122   1.05    62%0.178.60.97%01.5781.1
14Aug_17_2018103.97109.85111.36112.18 112.18 113113.62(0.39%)UTHoldLong650.7   90   50   76   132   1.38    59%0.0973.30.97%01.9830.9
15Aug_16_2018103.88109.5110.99111.52 111.47 112.19113.18(0.81%)UTOpenLong750.9   77   40   64   115   1.3    57%0.171.50.99%02730.2
 
16Aug_15_2018103.78109.2110.54111.03 111.03 111.37112.27(1.11%)UTOpenLong750.7   60   20   48   94   1.21    57%0.0871.50.99%01.869-1.4
17Aug_14_2018103.7108.88110.1110.61 110.7 110.76111.04(0.23%)UTOpenLong750.3   26   10   13   66   0.58    56%0.0970.70.99%01.3670.4
18Aug_13_2018103.61108.65109.86110.47 110.47 110.69110.79(0.41%)UTOpenLong750.2   22   10   6   70   1.33    56%0.175.80.99%01.373-1
19Aug_10_2018103.51108.42109.56110.41 110.38 110.64110.34(-0.34%)UDOpenLong75-0   39   20   24   83   1.22    59%0.0885.81%01.2730.6
20Aug_9_2018103.43108.22109.39110.37 110.26 110.25110.72(0.51%)UTOpenLong750.2   40   -0   22   93   0.91    59%0.0983.11.01%01.6741.8
 
21Aug_8_2018103.34107.97109.19109.96 109.97 110.12110.16(-0.17%)UDOpenLong750.1   33   10   15   86   0.64    54%0.0878.51.01%01.4652.3
22Aug_7_2018103.26107.75109109.5 109.49 110.27110.35(-0.14%)UDOpenLong750.5   58   50   46   92   0.94    54%0.0868.61.08%01.6722.3
23Aug_6_2018103.18107.43108.64109.14 108.8 109.82110.5(0.36%)UTOpenLong750.8   81   60   75   97   2.02    54%0.08571.08%01.7701.9
24Aug_3_2018103.1107.07108.23108.59 108.3 108.71110.1(1.29%)UTOpenLong750.9   61   20   56   75   1.06    54%0.09531.08%01.9691.1
25Aug_2_2018103.01106.9107.87108.29 107.99 107.79108.7(0.8%)UTHoldLong500.3   4   -20   -10   44   0.84    52%631.07%01.3650.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA