Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 3, 2017

Trading Signals: DTE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(DTE Energy Company)

DTE latest price $106.6000 (-0.72%) ($106.2100 - $107.2400) on Tue. Oct. 3, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.71% (three month average)
RSI   33
Latest Price   $106.6000(-0.72%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DTE declines -0.5% a day on average for past five trading days.
Weekly Trend  DTE declines -1.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support DTE advance at 0% a week (0% probability)
  SPLV(74%)    XLU(74%)    SDY(68%)    XLRE(64%)    IWD(63%)  
Factors Impacting DTE price  DTE will decline at least -0.355% in a week (0% probabilities).
  UUP(-17%)    VIXM(-15%)    DIA(-13%)    GDXJ(-8%)    XHB(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.355% (StdDev 0.71%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


1 - 5 Day Possible Target  $104.9(-1.59%)
Resistance Level  $109.73
5 Day Moving Average  $107.25(-0.61%)
10 Day Moving Average  $108.13(-1.41%)
20 Day Moving Average  $109.73(-2.85%)
To recent high  -6.1%
To recent low  1.8%
Market Cap  $20.537b
 
 
 
DTE Energy Co. is a diversified energy company, which engages in the provision of electricity and natural gas sales, distribution and storage services. It operates through the following segments: Electric, Gas, Non-Utility Operations and Corporate & Other. The Electric segment is engaged in the generation, purchase, distribution and sale of electricity to residential, commercial and industrial customers in southeastern Michigan. The Gas segment is engaged in the purchase, storage, transportation, distribution and sale of natural gas to residential, commercial and industrial customers throughout Michigan and the sale of storage and transportation capacity. The Non-Utility Operations segment engages in gas storage and pipelines, power and industrial projects, and energy trading. The Corporate & Other includes various holding company activities, holds certain non-utility debt, and holds energy-related investments. The company was founded in January 1995 and is headquartered in Detroit, MI.

$. DTE price fluctuates within 1.83% (three month std-dev: 0.71%) daily (68% of days).

Sample size 20   Average positive next day return: 0.88%(60%)   Average negative next day return: -0.65%(40%)
Sample size 20   Average positive next three day return: 2.12%(65%)   Average negative next three day return: -0.76%(35%)
Sample size 20   Average positive next weekly return: 2.3%(70%)   Average negative next weekly return: -0.94%(30%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171103

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_3_2017108.77109.73108.13107.25 107.26 107.18106.6(-0.72%)DTOpenShort-75-0.3   -79   -0   -52   -158   0.85    47%0-63.90.71%0-1.633INF
2Oct_2_2017108.77110.04108.49107.83 107.57 107.52107.37(0.01%)DPOpenShort-75-0.2   -48   -10   -21   -130   0.84    49%0.02-57.50.71%0-1.432INF
3Sep_29_2017108.75110.29108.8108.31 108.05 107.35107.36(-0.28%)DTOpenShort-75-0.5   -65   -50   -40   -140   0.88    49%0.03-52.10.71%0-1.626INF
4Sep_28_2017108.72110.54109.2108.51 108.43 107.62107.66(0.39%)DPOpenShort-75-0.5   -120   -50   -104   -169   0.87    46%0.03-510.71%0-1.730INF
5Sep_27_2017108.69110.77109.59108.78 108.82 108.76107.24(-2.09%)DTOpenShort-75-0.9   -74   -0   -52   -138   0.78    43%0.03-50.30.73%0-2.234INF
 
6Sep_26_2017108.66111.03109.91109.11 109.06 109.25109.53(-0.19%)DPOpenShort-650.3   -12   10   21   -111   0.95    47%0.06-500.71%0-1.141INF
7Sep_25_2017108.6111.16110.08109.24 109.09 109.25109.74(1.25%)DPOpenShort-750.4   -46   -20   -17   -133   0.7    47%0.05-44.80.71%0-138INF
8Sep_22_2017108.55111.26110.42109.4 109.39 108.88108.38(-0.59%)DTOpenShort-75-0.8   -88   -30   -69   -143   0.63    43%0.04-40.80.69%0-2.135INF
9Sep_21_2017108.51111.44110.87110.01 109.91 109.3109.02(0.13%)DPOpenShort-75-0.9   -91   -40   -81   -119   0.59    42%0.05-260.69%0-2.136INF
10Sep_20_2017108.46111.59111.17110.52 110.45 109.91108.88(-1.18%)DTOpenShort-75-1.6   -71   -40   -64   -92   1.29    42%0.05-6.60.7%0-2.738INF
 
11Sep_19_2017108.41111.74111.47110.79 110.76 110.52110.18(-0.32%)DTOpenShort-75-0.8   -54   -20   -46   -78   0.76    44%0.0612.50.69%0-1.942INF
12Sep_18_2017108.34111.79111.74111.02 110.9 110.99110.53(-0.83%)DTOpenShort-75-0.7   -38   0   -31   -59   0.9    44%0.0632.80.69%0-1.743INF
13Sep_15_2017108.28111.8111.91111.61 111.25 111111.45(-0.12%)DTOpenShort-75-0.2   -17   -30   -14   -24   1.37    47%0.0674.20.68%0-0.551INF
14Sep_14_2017108.22111.74112111.89 111.73 110.8111.58(1.22%)DPOpenShort-75-0.4   -59   -60   -69   -30   0.83    49%0.0678.90.68%0-0.250INF
15Sep_13_2017108.15111.66112.04111.95 112.1 111.5110.23(-0.95%)DTOpenShort-75-1.8   -92   -30   -108   -42   0.96    46%0.06810.67%0-1.542INF
 
16Sep_12_2017108.09111.63112.25112.24 112.38 112.67111.29(-1.96%)N/AN/A0-0.9   -5   20   -11   14   0.63    48%0.0680.60.67%0-0.351INF
17Sep_11_2017108.02111.53112.35112.53 112.4 112.7113.51(0.59%)UTOpenLong750.8   66   20   64   71   0.44    53%0.0979.20.62%01.771INF
18Sep_8_2017107.92111.26112.14112.25 112.24 112.1112.84(0.88%)UTOpenLong750.4   13   -10   3   42   0.66    49%0.0962.20.61%01.270INF
19Sep_7_2017107.82111.07112.14112.15 112.23 112.11111.86(0.16%)N/AN/A0-0.2   -10   -10   -26   39   0.73    47%0.0760.30.63%00.670INF
20Sep_6_2017107.74110.91112.03112.17 112.29 112.39111.68(-0.97%)UDOpenLong75-0.3   20   10   4   68   1.03    47%0.0760.50.63%00.570INF
 
21Sep_5_2017107.67110.8112.01112.26 112.21 112.36112.77(0.58%)UTHoldLong650.4   39   10   19   99   0.58    48%0.08700.62%01.486INF
22Sep_1_2017107.58110.61111.83112.13 112.16 112.2112.12(-0.18%)UDOpenLong75-0   40   0   17   108   0.43    50%0.0875.80.62%01.185INF
23Aug_31_2017107.49110.45111.69112.01 112.09 112.07112.32(0.31%)UTHoldLong650.2   32   0   3   119   0.63    50%0.0781.30.63%01.391INF
24Aug_30_2017107.41110.27111.45111.89 112 112.13111.97(-0.12%)UDOpenLong750.1   34   10   4   124   0.5    50%0.0882.40.63%01.272INF
25Aug_29_2017107.32110.06111.25111.88 111.96 112.11112.11(-0.03%)UDOpenLong750.2   60   10   31   148   0.51    50%79.70.63%01.376INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA