Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 11, 2017

Trading Signals: DTE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(DTE Energy Company)

DTE latest price $113.5100 (0.59%) ($112.4000 - $113.7100) on Mon. Sep. 11, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.62% (three month average)
RSI   71
Latest Price   $113.5100(0.59%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DTE advances 0.3% a day on average for past five trading days.
Weekly Trend  DTE advances 0.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DTE advance at 0% a week (0% probability)
  XLU(74%)    SPLV(73%)    SDY(68%)    XLRE(64%)    IWD(63%)  
Factors Impacting DTE price  DTE will decline at least -0.31% in a week (0% probabilities).
  UUP(-18%)    VIXM(-15%)    DIA(-13%)    GDXJ(-8%)    XHB(-7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.31% (StdDev 0.62%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $112.53(0.87%)
10 Day Moving Average  $112.35(1.03%)
20 Day Moving Average  $111.53(1.78%)
To recent high  0%
To recent low  8.4%
Market Cap  $21.868b
 
 
 
DTE Energy Co. is a diversified energy company, which engages in the provision of electricity and natural gas sales, distribution and storage services. It operates through the following segments: Electric, Gas, Non-Utility Operations and Corporate & Other. The Electric segment is engaged in the generation, purchase, distribution and sale of electricity to residential, commercial and industrial customers in southeastern Michigan. The Gas segment is engaged in the purchase, storage, transportation, distribution and sale of natural gas to residential, commercial and industrial customers throughout Michigan and the sale of storage and transportation capacity. The Non-Utility Operations segment engages in gas storage and pipelines, power and industrial projects, and energy trading. The Corporate & Other includes various holding company activities, holds certain non-utility debt, and holds energy-related investments. The company was founded in January 1995 and is headquartered in Detroit, MI.

$. DTE price fluctuates within 1.06% (three month std-dev: 0.62%) daily (68% of days).

Sample size 29   Average positive next day return: 0.52%(62%)   Average negative next day return: -0.89%(38%)
Sample size 29   Average positive next three day return: 0.9%(69%)   Average negative next three day return: -0.97%(31%)
Sample size 29   Average positive next weekly return: 1.43%(66%)   Average negative next weekly return: -1.62%(34%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171011

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_11_2017108.02111.53112.35112.53 112.4 112.7113.51(0.59%)UTOpenLong750.8   66   20   64   71   0.44    53%0.0979.20.62%01.771INF
2Sep_8_2017107.92111.26112.14112.25 112.24 112.1112.84(0.88%)UTOpenLong750.4   13   -10   3   42   0.66    49%0.0962.20.61%01.270INF
3Sep_7_2017107.82111.07112.14112.15 112.23 112.11111.86(0.16%)N/AN/A0-0.2   -10   -10   -26   39   0.73    47%0.0760.30.63%00.670INF
4Sep_6_2017107.74110.91112.03112.17 112.29 112.39111.68(-0.97%)UDOpenLong75-0.3   20   10   4   68   1.03    47%0.0760.50.63%00.570INF
5Sep_5_2017107.67110.8112.01112.26 112.21 112.36112.77(0.58%)UTHoldLong650.4   39   10   19   99   0.58    48%0.08700.62%01.486INF
 
6Sep_1_2017107.58110.61111.83112.13 112.16 112.2112.12(-0.18%)UDOpenLong75-0   40   0   17   108   0.43    50%0.0875.80.62%01.185INF
7Aug_31_2017107.49110.45111.69112.01 112.09 112.07112.32(0.31%)UTHoldLong650.2   32   0   3   119   0.63    50%0.0781.30.63%01.391INF
8Aug_30_2017107.41110.27111.45111.89 112 112.13111.97(-0.12%)UDOpenLong750.1   34   10   4   124   0.5    50%0.0882.40.63%01.272INF
9Aug_29_2017107.32110.06111.25111.88 111.96 112.11112.11(-0.03%)UDOpenLong750.2   60   10   31   148   0.51    50%0.0879.70.63%01.376INF
10Aug_28_2017107.23109.8110.97111.73 111.78 111.88112.14(0.57%)UTOpenLong750.3   50   10   21   138   0.55    50%0.0979.30.63%01.566INF
 
11Aug_25_2017107.13109.55110.66111.48 111.58 111.82111.5(-0.21%)UDOpenLong750   53   20   27   132   0.74    52%0.0777.30.63%01.366INF
12Aug_24_2017107.05109.31110.32111.3 111.33 111.69111.74(-0.13%)UDOpenLong750.3   75   20   57   128   0.46    52%0.0872.70.64%01.668INF
13Aug_23_2017106.96109.09110.04110.94 110.93 111.33111.89(0.47%)UTOpenLong750.7   72   20   58   115   0.5    52%0.09720.64%01.969INF
14Aug_22_2017106.86108.85109.7110.53 110.54 110.97111.37(0.43%)UTOpenLong750.6   76   30   65   108   0.46    54%0.0971.10.64%01.873INF
15Aug_21_2017106.76108.6109.48110.09 110.15 110.53110.89(0.24%)UTOpenLong750.6   73   30   62   104   0.56    54%0.08680.65%01.774INF
 
16Aug_18_2017106.67108.37109.27109.73 109.71 110.12110.63(0.66%)UTOpenLong750.7   72   30   62   103   1.4    54%0.0867.90.65%01.973INF
17Aug_17_2017106.58108.22109.09109.17 109.28 109.77109.9(0.02%)UTOpenLong750.6   67   30   58   93   0.76    53%0.0870.20.65%01.572INF
18Aug_16_2017106.49108.07108.98109.01 108.9 109.3109.88(0.65%)UTOpenLong750.8   67   20   57   98   0.67    50%0.0873.60.65%01.665INF
19Aug_15_2017106.41107.87108.75108.74 108.69 108.78109.17(0.11%)UTOpenLong750.4   32   0   18   73   0.71    49%0.0768.90.66%01.162INF
20Aug_14_2017106.34107.7108.55108.78 108.72 108.51109.05(1.09%)UTHoldLong500.2   9   -20   -12   70   0.53    49%0.0774.80.66%01.268INF
 
21Aug_11_2017106.27107.55108.36108.76 108.85 108.6107.87(-1.09%)N/AN/A0-0.7   -10   -10   -35   67   0.59    46%0.0776.60.66%00.362INF
22Aug_10_2017106.2107.44108.26108.97 108.94 108.93109.06(0.49%)UTHoldLong500.1   11   -0   -12   81   0.62    49%0.0776.70.64%01.356INF
23Aug_9_2017106.13107.23108.09108.93 108.93 109.1108.53(-0.8%)UDOpenLong75-0.3   48   10   30   103   0.56    49%0.0777.10.64%0161INF
24Aug_8_2017106.06107.08107.98108.75 108.66 108.95109.4(0.43%)UTOpenLong750.5   70   20   54   116   0.48    51%0.09710.64%01.770INF
25Aug_7_2017105.96106.85107.66108.27 108.14 108.75108.93(-0.01%)UDOpenLong750.5   73   40   63   104   0.51    51%61.30.63%01.669INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA