Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2016

Trading Signals: DTE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(DTE Energy Company)

DTE latest price $90.9700 (-0.34%) ($90.7100 - $92.5400) on Fri. Nov. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.26% (three month average)
RSI   45
Latest Price   $90.9700(-0.34%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DTE declines -0.5% a day on average for past five trading days.
Weekly Trend  DTE declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DTE advance at 0% a week (0% probability)
  XLU(74%)    SPLV(73%)    SDY(67%)    XLRE(64%)    IWD(62%)  
Factors Impacting DTE price  DTE will decline at least -0.63% in a week (0% probabilities).
  UUP(-18%)    VIXM(-14%)    DIA(-12%)    XHB(-6%)    GDXJ(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.63% (StdDev 1.26%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


Resistance Level  $93.42
5 Day Moving Average  $93.21(-2.4%)
10 Day Moving Average  $93.52(-2.73%)
20 Day Moving Average  $93.42(-2.62%)
To recent high  -6.1%
To recent low  0%
Market Cap  $17.525b
 
 
 
DTE Energy Co. is a diversified energy company, which engages in the provision of electricity and natural gas sales, distribution and storage services. It operates through the following segments: Electric, Gas, Non-Utility Operations and Corporate & Other. The Electric segment is engaged in the generation, purchase, distribution and sale of electricity to residential, commercial and industrial customers in southeastern Michigan. The Gas segment is engaged in the purchase, storage, transportation, distribution and sale of natural gas to residential, commercial and industrial customers throughout Michigan and the sale of storage and transportation capacity. The Non-Utility Operations segment engages in gas storage and pipelines, power and industrial projects, and energy trading. The Corporate & Other includes various holding company activities, holds certain non-utility debt, and holds energy-related investments. The company was founded in January 1995 and is headquartered in Detroit, MI.

$. DTE price fluctuates within 1.39% (three month std-dev: 1.26%) daily (68% of days).

Sample size 5   Average positive next day return: 1.52%(40%)   Average negative next day return: -1.33%(60%)
Sample size 5   Average positive next three day return: 2.25%(40%)   Average negative next three day return: -1.67%(60%)
Sample size 5   Average positive next weekly return: 1.93%(60%)   Average negative next weekly return: -2.35%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161211

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_11_201694.9793.4293.5293.21 93.02 91.3390.97(-0.34%)DTOpenShort-75-1.7   -63   -130   -69   -44   0.81    40%-0.0318.71.26%0-1.945INF
2Nov_10_20169593.4993.8593.64 93.75 92.4491.28(-1.18%)DTOpenShort-75-2   -93   -90   -110   -43   1.76    40%-0.0231.31.26%0-1.847INF
3Nov_9_201695.0293.5894.1294.03 94.33 94.7192.37(-3.93%)N/AN/A0-1.4   -8   40   -14   10   1.38    40%-0.0243.51.25%0-149INF
4Nov_8_201695.0493.5794.394.2 94.21 95.0696.15(0.9%)UTOpenLong751.6   67   60   70   56   1.01    44%0.0246.51.15%02.166INF
5Nov_7_201695.0293.3494.0693.82 93.62 93.9695.29(2.36%)UTOpenLong751.4   21   20   18   30   0.83    44%0.0144.71.15%01.863INF
 
6Nov_4_201695.0193.1893.8493.97 93.84 93.3693.09(-0.19%)N/AN/A0-0.9   -1   -40   -10   28   1.07    38%-0.0150.51.13%0-0.156INF
7Nov_3_201695.0293.1393.8494.14 94.24 93.2893.27(0.1%)N/AN/A0-0.9   -34   -70   -52   21   0.71    37%047.21.13%00.160INF
8Nov_2_201695.0293.0893.8394.22 94.44 94.3193.18(-1.18%)CRSmallShort-20-1   -23   -0   -41   31   0.91    37%-0.0244.61.15%00.154INF
9Nov_1_201695.0493.0193.894.37 94.45 95.1994.29(-1.79%)UDOpenLong75-0.1   45   60   36   73   0.95    38%033.61.14%01.266INF
10Oct_31_201695.0492.8693.6694.31 94.18 94.5696.01(2.2%)UTHoldLong651.6   69   20   62   90   1.49    40%0.0217.51.12%0379INF
 
11Oct_28_201695.0292.6893.2893.73 93.72 93.793.94(0.27%)UTOpenLong750.3   18   -0   6   52   1.05    36%0-18.41.09%01.662INF
12Oct_27_201695.0292.6693.0993.49 93.52 93.893.69(-0.22%)UDOpenLong750.3   21   20   12   49   1.66    36%0.01-471.09%01.365INF
13Oct_26_201695.0192.6292.9993.38 93.27 93.7493.9(-0.1%)UDOpenLong750.6   40   30   34   57   1.2    36%0.01-601.09%01.562INF
14Oct_25_20169592.6592.7893.15 93.05 93.2493.99(0.91%)UTOpenLong750.9   34   10   29   48   1.15    36%0.01-661.1%01.465INF
15Oct_24_201694.9992.6892.5492.92 92.88 92.8193.14(0.42%)UTOpenLong750.2   11   -10   3   33   0.97    36%0.01-52.91.09%00.465INF
 
16Oct_21_201694.9892.8392.4592.77 92.78 92.8692.75(-0.39%)UDOpenLong75-0   6   10   0   25   0.96    38%0.01-40.21.1%0-0.149INF
17Oct_20_201694.9793.0292.3692.62 92.73 92.9593.11(0.38%)UTOpenLong750.3   19   20   19   18   1.18    38%0.02-31.61.1%00.145INF
18Oct_19_201694.9593.1592.2692.54 92.51 92.7192.76(-0.09%)UDOpenLong750.1   15   10   16   10   0.83    38%0.02-21.41.1%0-0.247INF
19Oct_18_201694.9393.392.1692.34 92.41 92.5192.84(0.49%)RBSmallLong200.3   13   10   21   -11   1.24    38%-0.02-16.11.1%0-0.338INF
20Oct_17_201694.9593.359292.34 92.15 92.3192.39(0.42%)DPOpenShort-650.2   -10   10   3   -47   1.25    38%0.02-13.41.1%0-0.535INF
 
21Oct_14_201694.9393.4592.0392.09 92.04 92.3292(-0.79%)DTHoldShort-50-0.1   -4   20   16   -63   1.14    37%0.03-9.21.1%0-0.828INF
22Oct_13_201694.993.5492.1992.05 92.02 9292.73(1.07%)DPOpenShort-650.4   -12   -0   12   -83   1.98    37%0.04-3.31.11%0-0.529INF
23Oct_12_201694.8693.5392.291.95 92.06 91.7691.75(0.16%)DPOpenShort-75-0.1   -40   -20   -14   -116   1.22    35%0.03-10.31.1%0-129INF
24Oct_11_201694.8393.5892.591.96 92.09 92.0591.6(-0.81%)DTOpenShort-75-0.2   -38   0   -11   -120   1.52    35%0.03-161.11%0-1.130INF
25Oct_10_201694.893.5992.8391.88 92.05 92.3592.35(0.59%)DPOpenShort-650.3   -20   30   10   -111   1.39    35%-24.61.11%0-0.745INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA