Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 4, 2016

Trading Signals: DTE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(DTE Energy Company)

DTE latest price $91.2100 (-1.76%) ($90.7900 - $92.7800) on Tue. Oct. 4, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.13% (three month average)
RSI   49
Latest Price   $91.2100(-1.76%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DTE declines -0.8% a day on average for past five trading days.
Weekly Trend  DTE declines -0.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DTE advance at 0% a week (0% probability)
  XLU(74%)    SPLV(73%)    SDY(67%)    XLRE(64%)    IWD(62%)  
Factors Impacting DTE price  DTE will decline at least -0.565% in a week (0% probabilities).
  UUP(-18%)    VIXM(-14%)    DIA(-12%)    IPO(-8%)    XHB(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.565% (StdDev 1.13%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


Resistance Level  $93.85
5 Day Moving Average  $93.13(-2.06%)
10 Day Moving Average  $94.52(-3.5%)
20 Day Moving Average  $93.85(-2.81%)
To recent high  -8.9%
To recent low  0.2%
Market Cap  $17.572b
 
 
 
DTE Energy Co. is a diversified energy company, which engages in the provision of electricity and natural gas sales, distribution and storage services. It operates through the following segments: Electric, Gas, Non-Utility Operations and Corporate & Other. The Electric segment is engaged in the generation, purchase, distribution and sale of electricity to residential, commercial and industrial customers in southeastern Michigan. The Gas segment is engaged in the purchase, storage, transportation, distribution and sale of natural gas to residential, commercial and industrial customers throughout Michigan and the sale of storage and transportation capacity. The Non-Utility Operations segment engages in gas storage and pipelines, power and industrial projects, and energy trading. The Corporate & Other includes various holding company activities, holds certain non-utility debt, and holds energy-related investments. The company was founded in January 1995 and is headquartered in Detroit, MI.

$. DTE price fluctuates within 1.79% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161104

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_4_201694.6593.8594.5293.13 93.09 92.4191.21(-1.76%)DTOpenShort-75-1.1   -70   -50   -78   -47   2.7    34%0-0.61.13%0-1.649INF
2Oct_3_201694.6594.0194.8493.9 93.86 93.3992.84(-0.89%)N/AN/A0-0.7   -40   -40   -53   1   1.87    35%0.0214.61.12%0-0.760INF
3Sep_30_201694.6394.0495.0294.66 94.67 93.7793.67(0.67%)N/AN/A0-0.6   -34   -70   -57   34   3.21    39%0.02301.11%0-0.256INF
4Sep_29_201694.6194.0495.0495.3 95.4 94.3393.05(-1.93%)N/AN/A0-1.4   -49   -80   -84   56   2.97    39%0.0331.81.14%0-0.661INF
5Sep_28_201694.5893.9895.0295.92 96.09 95.5794.88(-0.2%)N/AN/A0-0.6   -18   -30   -51   82   1.3    41%0.0536.91.12%00.551INF
 
6Sep_27_201694.5393.8794.7996.11 96.37 96.4695.07(-1.61%)UDOpenLong75-0.6   30   10   6   103   1.81    42%0.04351.12%00.751INF
7Sep_26_201694.4993.7894.4595.88 96.04 96.6196.63(-0.23%)UDOpenLong750.5   53   50   39   96   0.79    44%0.0727.41.11%01.757INF
8Sep_23_201694.4293.5794.0395.43 95.45 96.2896.85(0.72%)UTOpenLong750.9   71   60   65   90   1.14    46%0.0615.51.12%02.261INF
9Sep_22_201694.3693.4693.4494.77 94.85 95.4796.16(0.32%)UTOpenLong751   73   50   75   68   0.89    46%0.05-1.41.12%0263INF
10Sep_21_201694.3193.3793.2394 94.01 94.6295.85(2.09%)UTOpenLong751.5   49   50   51   42   1.24    46%0.06-19.31.12%0259INF
 
11Sep_20_201694.2593.2993.0593.3 93.26 94.2393.89(-0.54%)UDOpenLong750.5   58   70   65   36   0.74    43%0.04-34.41.09%00.555INF
12Sep_19_201694.2193.2993.0692.8 92.63 93.494.4(0.9%)UTOpenLong751.3   62   50   74   27   0.94    43%0.06-42.41.09%00.952INF
13Sep_16_201694.1593.3492.9292.43 92.04 92.393.56(1.34%)UTOpenLong750.9   28   10   36   3   1.51    43%0.05-57.11.09%00.254INF
14Sep_15_201694.193.4892.7991.92 91.82 91.8792.32(-0.03%)DTOpenShort-750.3   -19   0   -9   -48   0.97    40%0.05-57.51.07%0-0.840INF
15Sep_14_201694.0593.6292.8592.35 91.99 91.7892.35(1.09%)DPOpenShort-750   -32   -30   -25   -52   1.57    42%0.07-50.61.08%0-0.941INF
 
16Sep_13_201693.9893.6992.8892.79 92.6 91.7791.35(-1.31%)DTOpenShort-75-1   -51   -70   -48   -59   1.02    40%0.05-49.31.08%0-1.740INF
17Sep_12_201693.9393.8793.193.35 93.22 92.292.56(1.71%)DPOpenShort-75-0.6   -71   -80   -74   -60   1.19    42%0.07-42.91.07%0-141INF
18Sep_9_201693.8694.0693.1293.48 93.75 93.4291(-3.7%)DTOpenShort-75-1.8   -48   -20   -45   -57   1.11    39%0.06-341.05%0-2.237INF
19Sep_8_201693.894.3193.5493.72 93.8 94.2494.5(-0.04%)N/AN/A00.6   15   40   30   -32   0.95    44%0.07-37.70.95%00.239INF
20Sep_7_201693.7394.3593.5693.4 93.33 94.0894.54(0.4%)N/AN/A00.9   36   50   59   -35   1.01    44%0.05-47.80.95%00.247INF
 
21Sep_6_201693.6894.3993.5492.99 92.97 93.3594.16(1.03%)N/AN/A00.9   25   30   50   -49   0.82    44%0.11-65.90.95%0-0.252INF
22Sep_2_201693.5894.4393.6292.86 92.74 92.5993.2(1.07%)DPOpenShort-750.3   -19   -20   -1   -73   0.84    45%0.05-81.80.96%0-145INF
23Sep_1_201693.5394.5393.7692.74 92.88 92.5892.21(-0.74%)DTOpenShort-75-0.4   -58   -20   -42   -105   0.88    43%0.03-89.20.96%0-1.836INF
24Aug_31_201693.594.7794.293.33 93.26 92.992.9(0.44%)DPOpenShort-75-0.3   -53   -30   -43   -81   1.09    43%0.04-82.60.95%0-1.540INF
25Aug_30_201693.4694.9694.4393.74 93.85 93.1992.49(-1.1%)DTOpenShort-75-0.9   -51   -50   -44   -71   0.55    43%-71.10.95%0-1.840INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA