Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 6, 2020

Trading Signals: DOW Stock Price Prediction and Forecast (Tue. Apr. 2, 2019 - Fri. Dec. 22, 2023)

(Dow Inc.)

DOW latest price $38.9700 (-2.82%) ($38.3100 - $39.6900) on Fri. Mar. 6, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.36% (three month average)
RSI   25
Latest Price   $38.9700(-2.82%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DOW declines -0.3% a day on average for past five trading days.
Weekly Trend  DOW declines -8.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DOW advance at 0% a week (0% probability)
  PAVE(78%)    IFRA(77%)    IWD(77%)    IWN(76%)    SDY(76%)  
Factors Impacting DOW price  DOW will decline at least -1.18% in a week (0% probabilities).
  VIXM(-43%)    TLT(-26%)    VXX(-23%)    UUP(-10%)    SHY(-10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.18% (StdDev 2.36%)
Hourly BBV   -1.3 ()
Intraday Trend   0.2%
  
 

  


1 - 5 Day Possible Target  $25.72(-34%)
Resistance Level  $44.73
5 Day Moving Average  $40.59(-3.99%)
10 Day Moving Average  $41.43(-5.94%)
20 Day Moving Average  $44.73(-12.88%)
To recent high  -29.4%
To recent low  0%
Market Cap  $28.882b
 
 
 
Dow, Inc. materials science company, combining science and technology to develop innovative solutions. It operates through three business segments: Performance Materials & Coatings, Industrial Intermediates & Infrastructure, and Packaging & Specialty Plastics. The Performance Materials & Coatings segment includes industry-franchises that deliver a wide array of solutions into consumer and infrastructure end-markets. The segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions. These businesses primarily utilize Dow's acrylics, cellulosics- and silicone-based technology platforms to serve the needs of the architectural and industrial coatings, home care and personal care end-markets. The Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses Industrial Solutions and Polyurethanes & CAV that develop important intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. The Packaging & Specialty Plastics segment consists of two global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. The company was founded on August 30, 2018 and is headquartered in Midland, MI.

$. DOW price fluctuates within 8.43% (three month std-dev: 2.36%) daily (68% of days).

Sample size 50   Average positive next day return: 5.04%(62%)   Average negative next day return: -3.26%(38%)
Sample size 50   Average positive next three day return: 10.85%(50%)   Average negative next three day return: -4.27%(50%)
Sample size 50   Average positive next weekly return: 9%(52%)   Average negative next weekly return: -6.38%(48%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200406

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_6_202050.7744.7341.4340.59 40.39 39.5338.97(-2.82%)DTOpenShort-75-0.4   -81   -160   -34   -223   6.92    35%-0.18-49.12.36%-1.3-1.525-2.3
2Mar_5_202050.8645.2642.3240.71 40.88 40.7440.1(-4.32%)DTOpenShort-75-0.2   -56   -10   -5   -208   5.45    36%-0.16-502.36%-1-1.428-2.1
3Mar_4_202050.9445.7443.1640.6 40.62 41.2441.91(3.33%)DPOpenShort-650.4   -52   110   3   -215   4.85    38%-0.1-53.22.31%2-1.128-1.6
4Mar_3_202050.9946.0643.740.83 40.39 41.0140.56(-2.08%)DTOpenShort-75-0.1   -56   80   -1   -222   6.75    34%-0.14-52.42.27%0.5-1.625-2.3
5Mar_2_202051.0646.444.4241.5 41.07 39.9941.42(4.73%)DPOpenShort-75-0   -76   -220   -29   -217   7.47    34%-0.12-52.42.27%1.1-1.630-1.9
 
6Feb_28_202051.1246.6745.1442.47 42.13 39.7639.55(0%)DTHoldShort-50-1   -147   -420   -118   -232   10.23    30%-0.1-51.82.16%-0.6-2.422-2.8
7Feb_27_202051.1747.1446.0544.22 43.97 42.1639.55(-8.13%)DTHoldShort-65-1.9   -134   -310   -118   -183   10    29%-0.1-47.22.18%-1.6-3.120-3.1
8Feb_26_202051.2247.6847.0946.06 45.97 44.543.05(-2.05%)DTHoldShort-65-1.8   -81   -230   -69   -118   6.47    33%-0.02-41.31.95%-1.6-2.724-2.4
9Feb_25_202051.2347.9247.6946.96 47.04 45.7843.95(-4.95%)DTOpenShort-75-2.2   -73   -180   -69   -84   5.53    36%-0.02-52.51.94%-1.6-2.937-3.2
10Feb_24_202051.2448.1148.1647.72 47.7 47.4446.24(-4.27%)DTOpenShort-75-1.5   -40   -40   -40   -39   5.07    38%0.02-77.11.87%-1.2-1.951-3.1
 
11Feb_21_202051.2348.2348.3647.72 48.07 48.348.3(-0.94%)UDOpenLong750.1   9   30   9   10   3.97    43%0.06-90.61.8%0.60.163-0.8
12Feb_20_202051.248.3148.4548.2 48.11 47.9548.76(2.52%)UTHoldLong500.5   2   -30   -1   10   4.15    43%0.08-911.82%2.50.4510.4
13Feb_19_202051.1648.448.5248.32 48.21 47.8447.56(-0.38%)N/AN/A0-0.7   -18   -60   -25   5   5.76    41%0.04-83.31.8%-1.1-0.7421
14Feb_18_202051.1448.6448.5848.57 48.68 48.2747.74(-1.83%)N/AN/A0-0.6   -5   -50   -15   25   3.59    41%0.08-61.71.81%-1.2-0.6540.8
15Feb_14_202051.148.948.5148.66 48.94 48.5848.63(0.68%)N/AN/A0-0   -0   -30   -10   29   3.22    42%0.02-45.81.8%-0.2-0.2560.9
 
16Feb_13_202051.0949.0848.2848.54 48.83 49.0948.3(-2.19%)N/AN/A0-0.1   -4   60   -8   10   3.3    40%0.02-43.71.8%-1.6-0.4500.6
17Feb_12_202051.0849.2648.2848.72 48.72 49.2949.38(1.21%)UTOpenLong750.3   20   80   20   18   2.96    42%0.06-40.51.81%0.60.1471
18Feb_11_202051.0549.3948.2948.76 48.63 48.5748.79(1.25%)UTOpenLong750   13   -20   14   10   3.71    42%0.02-38.51.81%0.7-0.3430.1
19Feb_10_202051.0449.5648.1348.62 48.69 48.1548.19(0.33%)DPOpenShort-75-0.2   -15   -70   -7   -38   2.49    42%0-391.8%-0.4-0.6370.2
20Feb_7_202051.0449.7248.0448.33 48.61 48.6948.03(-2.38%)DTHoldShort-50-0.1   -20   30   2   -84   3.77    45%0-44.61.8%-1.2-0.834-0.1
 
21Feb_6_202051.0449.9348.0847.93 48.19 49.2249.2(-0.83%)DPOpenShort-650.6   -4   170   32   -111   5.76    47%0.04-52.11.81%0.7-0.3400.2
22Feb_5_202051.0250.0948.1547.79 47.6 48.5349.61(3.25%)DPOpenShort-650.8   -1   120   41   -126   5.37    47%0.04-56.91.81%1.4-0.2420.1
23Feb_4_20205150.2248.2347.8 47.39 47.1648.05(2.8%)DPOpenShort-650.1   -29   -60   12   -152   5.25    47%-0.02-60.31.76%1.6-0.936-0.7
24Feb_3_202051.0150.4348.6547.62 47.75 46.6646.74(1.45%)DPOpenShort-75-0.4   -69   -150   -33   -175   6.36    44%-0.04-68.61.78%-0.2-1.631-1.4
25Jan_31_202051.0350.7249.2947.71 47.98 47.6146.07(-4.95%)DTOpenShort-75-0.8   -76   -40   -46   -165   7.53    48%-78.21.83%-1.5-2.233-2.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA