Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 18 2020



DLR: Technical Analysis: Research

A list of dates that returned more than 5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200803 $159.8500  $160.6600  0.07%  6.39%  5.15%2.41%Chart
  2 20200731 $162.1300  $160.5400  1.14%  9.22%  4.63%2.3%Chart
  3 20200730 $156.4200  $158.7300  0.97%  8.88%  3.45%1.97%Chart
  4 20200729 $154.0000  $157.2000  2.1%  8.51%  2.11%1.72%Chart
  5 20200728 $151.1800  $153.9700  1.96%  7.45%  1.01%1.27%Chart
 
  6 20200707 $146.4900  $147.4900  -0.22%  5.25%  1.59%1.3%Chart
  7 20200706 $150.0000  $147.8100  -0.52%  5.14%  1.21%0.99%Chart
  8 20200701 $142.7700  $147.3900  3.72%  5.26%  1.08%0.14%Chart
  9 20200618 $144.7100  $143.1600  -1.61%  6.89%  0%0%Chart
  10 20200617 $143.0700  $145.5000  2.1%  5.22%  0%0%Chart
 
  11 20200529 $143.1300  $143.5600  -1.7%  9.8%  1.5%-1.67%Chart
  12 20200528 $140.5600  $146.0500  4.83%  10.02%  -0.63%-2.15%Chart
  13 20200527 $140.0000  $139.3200  0.71%  6.02%  -2.8%-2.7%Chart
  14 20200526 $139.4200  $138.3400  1.86%  5.26%  -4.44%-2.73%Chart
  15 20200428 $156.4100  $154.1500  -0.05%  6.53%  2.65%3.94%Chart
 
  16 20200427 $151.9300  $154.2300  2.8%  7.31%  2.31%4.69%Chart
  17 20200422 $146.9600  $149.1800  3.1%  5.88%  2.92%4.36%Chart
  18 20200409 $146.9700  $148.2900  1.7%  9.84%  8.25%2.56%Chart
  19 20200408 $140.7500  $145.8100  3.78%  8.43%  7.97%1.97%Chart
  20 20200401 $132.8500  $134.4800  -3.19%  10.75%  1.09%1.64%Chart
 
  21 20200331 $139.1700  $138.9100  -0.64%  19.01%  -0.03%1.25%Chart
  22 20200330 $134.5800  $139.8100  5.24%  29.57%  -1.7%0.16%Chart
  23 20200327 $130.3300  $132.8500  -0.95%  9.61%  0%0%Chart
  24 20200326 $121.8100  $134.1300  10.46%  7.07%  0%0%Chart
  25 20200316 $132.3500  $128.3100  -10.49%  6.33%  0%0%Chart
 
  26 20200313 $133.3700  $143.3400  11.66%  11.77%  0%0%Chart
  27 20200305 $132.6200  $129.8700  -3.79%  5.42%  0%0%Chart
  28 20200221 $136.6500  $138.1300  1.34%  9.17%  0%0%Chart
  29 20200220 $133.8400  $136.3000  2.94%  7.28%  0%0%Chart
  30 20200219 $133.0400  $132.4100  -0.59%  5.49%  0%0%Chart
 
  31 20200218 $131.5400  $133.2000  1.29%  5.65%  0%0%Chart
  32 20200214 $125.9100  $131.5000  3.93%  6.67%  0%0%Chart
  33 20200123 $126.1200  $127.1100  0.66%  5.06%  0%0%Chart
  34 20191119 $121.0900  $121.9900  1.26%  5.07%  -2.71%-2.74%Chart
 
 
A list of dates that lost more than --5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200910 $147.1100  $145.6300  -1.32%  -6.05%  -2.77%-1.67%Chart
  2 20200908 $144.6000  $144.3100  -0.6%  -7.29%  -1.74%-1.57%Chart
  3 20200904 $148.0800  $145.1800  -2.01%  -5.9%  -1.16%-1.24%Chart
  4 20200811 $158.5400  $151.6300  -4.18%  -5.88%  2.45%1.83%Chart
  5 20200604 $138.6100  $136.9600  -1.81%  -6.22%  3.1%-1.1%Chart
 
  6 20200518 $134.3900  $131.4300  0.5%  -8.96%  -5.82%-2.31%Chart
  7 20200515 $132.4100  $130.7700  -1.47%  -9.85%  -5.44%-1.75%Chart
  8 20200514 $132.0000  $132.7200  -0.52%  -10.94%  -4.71%-1.2%Chart
  9 20200513 $132.7000  $133.4200  0.37%  -10.88%  -3.53%-0.71%Chart
  10 20200512 $143.8200  $132.9300  -7.92%  -10.18%  -2.42%-0.08%Chart
 
  11 20200504 $146.4400  $145.7700  -0.1%  -5.49%  1.44%1.98%Chart
  12 20200325 $116.9800  $121.4300  4.04%  -11.58%  0%0%Chart
  13 20200324 $111.5500  $116.7200  8.17%  -15.57%  0%0%Chart
  14 20200323 $120.4800  $107.9000  -10.97%  -15.91%  0%0%Chart
  15 20200320 $125.9500  $121.2000  -3.25%  -15.45%  0%0%Chart
 
  16 20200309 $120.0000  $120.6700  -5.9%  -7.53%  0%0%Chart
  17 20200228 $121.1300  $123.1900  0%  -10.82%  0%0%Chart
  18 20200227 $129.3600  $123.1900  -5.51%  -9.62%  0%0%Chart
  19 20191113 $116.5200  $116.1300  0.03%  -5.35%  -5.89%-2.76%Chart
  20 20191112 $116.8100  $116.1000  -0.48%  -5.86%  -5.83%-2.5%Chart
 
  21 20191111 $116.5600  $116.6600  0.08%  -5.97%  -5.57%-2.18%Chart
  22 20191108 $117.0500  $116.5700  -1.78%  -8.07%  -5.16%-1.83%Chart
  23 20191107 $122.3400  $118.6800  -3.28%  -6.58%  -4.38%-1.44%Chart
  24 20191106 $123.7200  $122.7000  -0.51%  -5.19%  -3.58%-1.07%Chart
  25 20191105 $123.7200  $123.3300  -0.6%  -5.56%  -2.74%-0.69%Chart
 
  26 20191104 $126.7600  $124.0700  -2.15%  -6.21%  -1.84%-0.39%Chart
  27 20191031 $129.2000  $127.0400  -1.83%  -5.44%  -0.14%0.21%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA