A list of dates that returned more than 5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Open	Close	Daily Return	Weekly Return	EMA10 Trend	EMA20 Trend	Chart
1	20210120	$137.9900	$140.7200	1.98%	7%	0.05%	0.96%	Chart
2	20210119	$139.2000	$137.9900	1.11%	5.12%	-1.09%	0.72%	Chart
3	20201223	$139.2300	$136.7900	-1.26%	5.56%	1.05%	-0.67%	Chart
4	20201222	$134.3400	$138.5400	2.89%	7.56%	0.29%	-1.3%	Chart
5	20201221	$131.9800	$134.6500	0.47%	5.12%	-0.66%	-1.78%	Chart
6	20201009	$157.5900	$158.3400	0.95%	6.02%	4.55%	1.68%	Chart
7	20201008	$153.2600	$156.8500	2.8%	6.52%	3.79%	1.27%	Chart
8	20201002	$146.4000	$149.3500	1.43%	5.16%	0.44%	-0.85%	Chart
9	20200930	$148.1400	$146.7600	-0.52%	5.44%	-0.57%	-1.51%	Chart
10	20200803	$159.8500	$160.6600	0.07%	6.39%	5.15%	2.41%	Chart
11	20200731	$162.1300	$160.5400	1.14%	9.22%	4.63%	2.3%	Chart
12	20200730	$156.4200	$158.7300	0.97%	8.88%	3.45%	1.97%	Chart
13	20200729	$154.0000	$157.2000	2.1%	8.51%	2.11%	1.72%	Chart
14	20200728	$151.1800	$153.9700	1.96%	7.45%	1.01%	1.27%	Chart
15	20200707	$146.4900	$147.4900	-0.22%	5.25%	1.59%	1.3%	Chart
16	20200706	$150.0000	$147.8100	-0.52%	5.14%	1.21%	0.99%	Chart
17	20200701	$142.7700	$147.3900	3.72%	5.26%	1.08%	0.14%	Chart
18	20200618	$144.7100	$143.1600	-1.61%	6.89%	0.42%	1.66%	Chart
19	20200617	$143.0700	$145.5000	2.1%	5.22%	-0.89%	1.28%	Chart
20	20200529	$143.1300	$143.5600	-1.7%	9.8%	1.5%	-1.67%	Chart
21	20200528	$140.5600	$146.0500	4.83%	10.02%	-0.63%	-2.15%	Chart
22	20200527	$140.0000	$139.3200	0.71%	6.02%	-2.8%	-2.7%	Chart
23	20200526	$139.4200	$138.3400	1.86%	5.26%	-4.44%	-2.73%	Chart
24	20200428	$156.4100	$154.1500	-0.05%	6.53%	2.65%	3.94%	Chart
25	20200427	$151.9300	$154.2300	2.8%	7.31%	2.31%	4.69%	Chart
26	20200422	$146.9600	$149.1800	3.1%	5.88%	2.92%	4.36%	Chart
27	20200409	$146.9700	$148.2900	1.7%	9.84%	8.25%	2.56%	Chart
28	20200408	$140.7500	$145.8100	3.78%	8.43%	7.97%	1.97%	Chart
29	20200401	$132.8500	$134.4800	-3.19%	10.75%	1.09%	1.64%	Chart
30	20200331	$139.1700	$138.9100	-0.64%	19.01%	-0.03%	1.25%	Chart
31	20200330	$134.5800	$139.8100	5.24%	29.57%	-1.7%	0.16%	Chart
32	20200327	$130.3300	$132.8500	-0.95%	9.61%	-3.92%	-1.37%	Chart
33	20200326	$121.8100	$134.1300	10.46%	7.07%	-3.94%	-2.38%	Chart
34	20200316	$132.3500	$128.3100	-10.49%	6.33%	2.51%	1.34%	Chart
35	20200313	$133.3700	$143.3400	11.66%	11.77%	1.54%	1.31%	Chart
36	20200305	$132.6200	$129.8700	-3.79%	5.42%	-0.95%	0.98%	Chart
37	20200221	$136.6500	$138.1300	1.34%	9.17%	4.38%	1.9%	Chart
38	20200220	$133.8400	$136.3000	2.94%	7.28%	3.31%	1.62%	Chart
39	20200219	$133.0400	$132.4100	-0.59%	5.49%	2.28%	1.43%	Chart
40	20200218	$131.5400	$133.2000	1.29%	5.65%	1.35%	1.27%	Chart
41	20200214	$125.9100	$131.5000	3.93%	6.67%	0.31%	1.12%	Chart
42	20200123	$126.1200	$127.1100	0.66%	5.06%	2.93%	1.9%	Chart
A list of dates that lost more than --5% in a week. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Open	Close	Daily Return	Weekly Return	EMA10 Trend	EMA20 Trend	Chart
1	20201214	$129.1600	$128.0900	-1.67%	-5.28%	-2.18%	-1.89%	Chart
2	20201130	$137.0000	$134.7500	-1.45%	-5.57%	-1.71%	-2.31%	Chart
3	20201124	$139.7500	$132.6000	-5.27%	-6.9%	-1.1%	-2.08%	Chart
4	20201110	$138.5600	$135.8200	-1.74%	-6.9%	-3.13%	-2.31%	Chart
5	20201109	$149.8700	$138.2200	-5.77%	-5.3%	-2.73%	-1.82%	Chart
6	20201030	$147.0000	$144.3000	-2.97%	-5.44%	-2.71%	0.11%	Chart
7	20200923	$142.4500	$139.1900	-2.94%	-7.47%	-1.67%	-1.81%	Chart
8	20200910	$147.1100	$145.6300	-1.32%	-6.05%	-2.77%	-1.67%	Chart
9	20200908	$144.6000	$144.3100	-0.6%	-7.29%	-1.74%	-1.57%	Chart
10	20200904	$148.0800	$145.1800	-2.01%	-5.9%	-1.16%	-1.24%	Chart
11	20200811	$158.5400	$151.6300	-4.18%	-5.88%	2.45%	1.83%	Chart
12	20200604	$138.6100	$136.9600	-1.81%	-6.22%	3.1%	-1.1%	Chart
13	20200518	$134.3900	$131.4300	0.5%	-8.96%	-5.82%	-2.31%	Chart
14	20200515	$132.4100	$130.7700	-1.47%	-9.85%	-5.44%	-1.75%	Chart
15	20200514	$132.0000	$132.7200	-0.52%	-10.94%	-4.71%	-1.2%	Chart
16	20200513	$132.7000	$133.4200	0.37%	-10.88%	-3.53%	-0.71%	Chart
17	20200512	$143.8200	$132.9300	-7.92%	-10.18%	-2.42%	-0.08%	Chart
18	20200504	$146.4400	$145.7700	-0.1%	-5.49%	1.44%	1.98%	Chart
19	20200325	$116.9800	$121.4300	4.04%	-11.58%	-4.85%	-3.21%	Chart
20	20200324	$111.5500	$116.7200	8.17%	-15.57%	-3.47%	-2.65%	Chart
21	20200323	$120.4800	$107.9000	-10.97%	-15.91%	-1.4%	-1.76%	Chart
22	20200320	$125.9500	$121.2000	-3.25%	-15.45%	-0.35%	-0.78%	Chart
23	20200309	$120.0000	$120.6700	-5.9%	-7.53%	-2.33%	0.8%	Chart
24	20200228	$121.1300	$123.1900	0%	-10.82%	0.95%	0.21%	Chart
25	20200227	$129.3600	$123.1900	-5.51%	-9.62%	2.47%	0.82%	Chart