Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 20 2021



DLR: Technical Analysis: Research

A list of dates that returned more than 5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20210120 $137.9900  $140.7200  1.98%  7%  0.05%0.96%Chart
  2 20210119 $139.2000  $137.9900  1.11%  5.12%  -1.09%0.72%Chart
  3 20201223 $139.2300  $136.7900  -1.26%  5.56%  1.05%-0.67%Chart
  4 20201222 $134.3400  $138.5400  2.89%  7.56%  0.29%-1.3%Chart
  5 20201221 $131.9800  $134.6500  0.47%  5.12%  -0.66%-1.78%Chart
 
  6 20201009 $157.5900  $158.3400  0.95%  6.02%  4.55%1.68%Chart
  7 20201008 $153.2600  $156.8500  2.8%  6.52%  3.79%1.27%Chart
  8 20201002 $146.4000  $149.3500  1.43%  5.16%  0.44%-0.85%Chart
  9 20200930 $148.1400  $146.7600  -0.52%  5.44%  -0.57%-1.51%Chart
  10 20200803 $159.8500  $160.6600  0.07%  6.39%  5.15%2.41%Chart
 
  11 20200731 $162.1300  $160.5400  1.14%  9.22%  4.63%2.3%Chart
  12 20200730 $156.4200  $158.7300  0.97%  8.88%  3.45%1.97%Chart
  13 20200729 $154.0000  $157.2000  2.1%  8.51%  2.11%1.72%Chart
  14 20200728 $151.1800  $153.9700  1.96%  7.45%  1.01%1.27%Chart
  15 20200707 $146.4900  $147.4900  -0.22%  5.25%  1.59%1.3%Chart
 
  16 20200706 $150.0000  $147.8100  -0.52%  5.14%  1.21%0.99%Chart
  17 20200701 $142.7700  $147.3900  3.72%  5.26%  1.08%0.14%Chart
  18 20200618 $144.7100  $143.1600  -1.61%  6.89%  0.42%1.66%Chart
  19 20200617 $143.0700  $145.5000  2.1%  5.22%  -0.89%1.28%Chart
  20 20200529 $143.1300  $143.5600  -1.7%  9.8%  1.5%-1.67%Chart
 
  21 20200528 $140.5600  $146.0500  4.83%  10.02%  -0.63%-2.15%Chart
  22 20200527 $140.0000  $139.3200  0.71%  6.02%  -2.8%-2.7%Chart
  23 20200526 $139.4200  $138.3400  1.86%  5.26%  -4.44%-2.73%Chart
  24 20200428 $156.4100  $154.1500  -0.05%  6.53%  2.65%3.94%Chart
  25 20200427 $151.9300  $154.2300  2.8%  7.31%  2.31%4.69%Chart
 
  26 20200422 $146.9600  $149.1800  3.1%  5.88%  2.92%4.36%Chart
  27 20200409 $146.9700  $148.2900  1.7%  9.84%  8.25%2.56%Chart
  28 20200408 $140.7500  $145.8100  3.78%  8.43%  7.97%1.97%Chart
  29 20200401 $132.8500  $134.4800  -3.19%  10.75%  1.09%1.64%Chart
  30 20200331 $139.1700  $138.9100  -0.64%  19.01%  -0.03%1.25%Chart
 
  31 20200330 $134.5800  $139.8100  5.24%  29.57%  -1.7%0.16%Chart
  32 20200327 $130.3300  $132.8500  -0.95%  9.61%  -3.92%-1.37%Chart
  33 20200326 $121.8100  $134.1300  10.46%  7.07%  -3.94%-2.38%Chart
  34 20200316 $132.3500  $128.3100  -10.49%  6.33%  2.51%1.34%Chart
  35 20200313 $133.3700  $143.3400  11.66%  11.77%  1.54%1.31%Chart
 
  36 20200305 $132.6200  $129.8700  -3.79%  5.42%  -0.95%0.98%Chart
  37 20200221 $136.6500  $138.1300  1.34%  9.17%  4.38%1.9%Chart
  38 20200220 $133.8400  $136.3000  2.94%  7.28%  3.31%1.62%Chart
  39 20200219 $133.0400  $132.4100  -0.59%  5.49%  2.28%1.43%Chart
  40 20200218 $131.5400  $133.2000  1.29%  5.65%  1.35%1.27%Chart
 
  41 20200214 $125.9100  $131.5000  3.93%  6.67%  0.31%1.12%Chart
  42 20200123 $126.1200  $127.1100  0.66%  5.06%  2.93%1.9%Chart
 
 
A list of dates that lost more than --5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20201214 $129.1600  $128.0900  -1.67%  -5.28%  -2.18%-1.89%Chart
  2 20201130 $137.0000  $134.7500  -1.45%  -5.57%  -1.71%-2.31%Chart
  3 20201124 $139.7500  $132.6000  -5.27%  -6.9%  -1.1%-2.08%Chart
  4 20201110 $138.5600  $135.8200  -1.74%  -6.9%  -3.13%-2.31%Chart
  5 20201109 $149.8700  $138.2200  -5.77%  -5.3%  -2.73%-1.82%Chart
 
  6 20201030 $147.0000  $144.3000  -2.97%  -5.44%  -2.71%0.11%Chart
  7 20200923 $142.4500  $139.1900  -2.94%  -7.47%  -1.67%-1.81%Chart
  8 20200910 $147.1100  $145.6300  -1.32%  -6.05%  -2.77%-1.67%Chart
  9 20200908 $144.6000  $144.3100  -0.6%  -7.29%  -1.74%-1.57%Chart
  10 20200904 $148.0800  $145.1800  -2.01%  -5.9%  -1.16%-1.24%Chart
 
  11 20200811 $158.5400  $151.6300  -4.18%  -5.88%  2.45%1.83%Chart
  12 20200604 $138.6100  $136.9600  -1.81%  -6.22%  3.1%-1.1%Chart
  13 20200518 $134.3900  $131.4300  0.5%  -8.96%  -5.82%-2.31%Chart
  14 20200515 $132.4100  $130.7700  -1.47%  -9.85%  -5.44%-1.75%Chart
  15 20200514 $132.0000  $132.7200  -0.52%  -10.94%  -4.71%-1.2%Chart
 
  16 20200513 $132.7000  $133.4200  0.37%  -10.88%  -3.53%-0.71%Chart
  17 20200512 $143.8200  $132.9300  -7.92%  -10.18%  -2.42%-0.08%Chart
  18 20200504 $146.4400  $145.7700  -0.1%  -5.49%  1.44%1.98%Chart
  19 20200325 $116.9800  $121.4300  4.04%  -11.58%  -4.85%-3.21%Chart
  20 20200324 $111.5500  $116.7200  8.17%  -15.57%  -3.47%-2.65%Chart
 
  21 20200323 $120.4800  $107.9000  -10.97%  -15.91%  -1.4%-1.76%Chart
  22 20200320 $125.9500  $121.2000  -3.25%  -15.45%  -0.35%-0.78%Chart
  23 20200309 $120.0000  $120.6700  -5.9%  -7.53%  -2.33%0.8%Chart
  24 20200228 $121.1300  $123.1900  0%  -10.82%  0.95%0.21%Chart
  25 20200227 $129.3600  $123.1900  -5.51%  -9.62%  2.47%0.82%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA