Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 7 2020



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200807 DLRHourly  Intraday  $157.36  $158.61  0.24%  0.79%  1.03%  1  $-3.34%  -0.24%2.17%Chart
  2 20200729 ZBRAHourly  Intraday  $0  $273.85  -100%  100.98%  0.98%  0.9  5.47%  -0.23%1.99%Chart
  3 20200727 ZBRAHourly  Intraday  $0  $273.34  -100%  101.24%  1.24%  1  2.7%  -0.22%1.91%Chart
  4 20200722 CATHourly  Intraday  $136.69  $136.98  0.6%  0.22%  0.82%  1.2  2.59%  -0.2%1.99%Chart
  5 20200629 IBUYHourly  Intraday  $0  $69.81  -100%  101.01%  1.01%  0.8  8.12%  -0.23%2.17%Chart
 
  6 20200629 MSFTHourly  Intraday  $194.1  $198.31  -1.2%  2.14%  0.94%  0.9  4.98%  -0.23%2.19%Chart
  7 20200528 ADBEHourly  Intraday  $379.29  $379.61  1.14%  0.08%  1.22%  1.1  1.65%  -0.21%2.6%Chart
  8 20200518 GOOGHourly  Intraday  $1363.12  $1385.34  -0.78%  1.62%  0.84%  1  2.32%  -0.28%1.91%Chart
  9 20200507 SPYHourly  Intraday  $288.7  $287.68  1.57%  -0.36%  1.21%  0.9  $-0.94%  -0.2%2.02%Chart
  10 20200507 IDRVHourly  Intraday  $0  $23.8  -100%  100.93%  0.93%  1  $-0.71%  -0.26%2.56%Chart
 
  11 20200417 HYXUHourly  Intraday  $45.52  $46.15  -0.44%  1.37%  0.93%  1.2  $-2.61%  -0.2%1.99%Chart
  12 20200129 AGIOHourly  Intraday  $0  $53.19  -100%  101.2%  1.2%  1  $-6.73%  -0.24%1.93%Chart
  13 20200128 SNPSHourly  Intraday  $151.29  $152.03  0.54%  0.49%  1.03%  0.9  2.49%  -0.2%2.3%Chart
  14 20191226 TSMHourly  Intraday  $58.06  $58.25  0.52%  0.33%  0.85%  0.8  $-0.33%  -0.29%2.13%Chart
  15 20191203 DOCUHourly  Intraday  $0  $70.68  -100%  101.09%  1.09%  0.9  2.99%  -0.22%1.64%Chart
 
  16 20191126 TSNHourly  Intraday  $0  $89.7  -100%  101.21%  1.21%  0.9  $-0.51%  -0.19%2.63%Chart
  17 20190826 CVSHourly  Intraday  $0  $60.76  -100%  100.86%  0.86%  0.8  $-0.12%  -0.21%2.39%Chart
  18 20190819 SHOPHourly  Intraday  $0  $361.83  -100%  100.86%  0.86%  1.1  9.43%  -0.27%2.39%Chart
  19 20190812 BLHourly  Intraday  $0  $52.53  -100%  101.1%  1.1%  0.9  $-2.42%  -0.21%2.17%Chart
  20 20190729 SILHourly  Intraday  $0  $28.75  -100%  101.16%  1.16%  1  $-1.46%  -0.24%1.85%Chart
 
  21 20190628 KHCHourly  Intraday  $0  $31.04  -100%  100.91%  0.91%  0.8  $-1.13%  -0.29%1.68%Chart
  22 20190516 GWPHHourly  Intraday  $0  $180.6  -100%  100.91%  0.91%  0.9  2.26%  -0.24%1.95%Chart
  23 20190510 CDNSHourly  Intraday  $0  $69.35  -100%  100.93%  0.93%  0.9  $-1.02%  -0.26%1.81%Chart
  24 20190424 QRVOHourly  Intraday  $0  $77.25  -100%  100.85%  0.85%  1  $-2.16%  -0.27%1.76%Chart
  25 20190409 CYBRHourly  Intraday  $0  $118.38  -100%  101.15%  1.15%  1  4.49%  -0.2%1.83%Chart
 
  26 20190325 MOHourly  Intraday  $0  $56.56  -100%  101.14%  1.14%  0.8  2.05%  -0.25%2.51%Chart
  27 20190204 MXIMHourly  Intraday  $0  $54.59  -100%  100.81%  0.81%  1.1  $-0.65%  -0.2%2.25%Chart
  28 20181206 MNSTHourly  Intraday  $0  $58.27  -100%  100.76%  0.76%  0.8  $-8.31%  -0.27%2.14%Chart
  29 20180731 CTASHourly  Intraday  $0  $202.17  -100%  100.86%  0.86%  0.9  3.3%  -0.24%2.6%Chart
  30 20180726 VNDAHourly  Intraday  $0  $20.7  -100%  101.22%  1.22%  1.1  4.83%  -0.24%2.14%Chart
 
  31 20180710 EXELHourly  Intraday  $0  $21.35  -100%  101.14%  1.14%  0.9  $-0.05%  -0.23%2.16%Chart
  32 20180521 FBHourly  Intraday  $0  $184.49  -100%  100.99%  0.99%  0.8  0.68%  -0.23%2.38%Chart
  33 20180320 CYBRHourly  Intraday  $0  $51.41  -100%  100.82%  0.82%  1  $-2.68%  -0.25%2.1%Chart
  34 20180316 UALHourly  Intraday  $0  $70.88  -100%  101.06%  1.06%  1.1  $-4.92%  -0.2%2.32%Chart
  35 20180223 MRTXHourly  Intraday  $0  $28.7  -100%  101.23%  1.23%  0.8  $-0.87%  -0.21%1.63%Chart
 
  36 20171207 XHBHourly  Intraday  $0  $42.72  -100%  100.77%  0.77%  0.9  $-0.58%  -0.23%1.74%Chart
  37 20171116 BDXHourly  Intraday  $0  $217.28  -100%  101.1%  1.1%  0.8  2.15%  -0.27%1.77%Chart
  38 20171114 VRSKHourly  Intraday  $0  $90.93  -100%  101.1%  1.1%  1  2.71%  -0.25%2.07%Chart
  39 20171030 TRVHourly  Intraday  $0  $128.13  -100%  101.19%  1.19%  1  0.62%  -0.27%1.84%Chart
  40 20170919 LGNDHourly  Intraday  $0  $136.18  -100%  100.76%  0.76%  0.9  $-0.98%  -0.26%1.78%Chart
 
  41 20170512 EWGHourly  Intraday  $0  $30.54  -100%  100.93%  0.93%  1  1.38%  -0.2%1.76%Chart
  42 20170512 ICPTHourly  Intraday  $0  $117.15  -100%  101.13%  1.13%  1  $-4.17%  -0.27%1.85%Chart
  43 20170209 MUHourly  Intraday  $0  $24.45  -100%  100.99%  0.99%  0.9  $-6.01%  -0.29%2.33%Chart
  44 20170202 LITHourly  Intraday  $0  $26.96  -100%  100.82%  0.82%  1  $-1.48%  -0.19%1.94%Chart
  45 20170118 CMGHourly  Intraday  $0  $409.74  -100%  100.95%  0.95%  1.2  2.39%  -0.23%1.87%Chart
 
  46 20161220 USOHourly  Intraday  $0  $92.96  -100%  101.04%  1.04%  0.9  1.12%  -0.2%2.5%Chart
  47 20161220 GMEHourly  Intraday  $0  $26.12  -100%  100.85%  0.85%  1  $-3.25%  -0.23%2.26%Chart
  48 20161215 IWNHourly  Intraday  $0  $119.89  -100%  100.84%  0.84%  1  $-0.31%  -0.28%2.15%Chart
  49 20161215 IWCHourly  Intraday  $0  $86.01  -100%  101.08%  1.08%  1.1  0.02%  -0.2%1.76%Chart
  50 20161121 AXPHourly  Intraday  $0  $69.11  -100%  100.76%  0.76%  1.2  $-0.07%  -0.24%2.71%Chart
 
  51 20161121 GDHourly  Intraday  $0  $161.74  -100%  101.09%  1.09%  1.2  3.98%  -0.21%2.66%Chart
  52 20161107 VLOHourly  Intraday  $0  $58.52  -100%  101.12%  1.12%  0.8  6.94%  -0.26%1.8%Chart
  53 20161005 IRBTHourly  Intraday  $0  $43.47  -100%  100.88%  0.88%  0.9  $-1.24%  -0.25%2.28%Chart
  54 20160919 WMBHourly  Intraday  $0  $30  -100%  100.81%  0.81%  0.9  1.2%  -0.27%2.47%Chart
  55 20160803 CMIHourly  Intraday  $0  $122.28  -100%  101.02%  1.02%  0.9  3.1%  -0.19%2.27%Chart
 
  56 20160708 AWKHourly  Intraday  $0  $83.36  -100%  100.94%  0.94%  1  $-2.12%  -0.27%2.34%Chart
  57 20160608 FASHourly  Intraday  $0  $27.93  -100%  100.82%  0.82%  0.8  $-11.1%  -0.21%1.65%Chart
  58 20160513 GDXHourly  Intraday  $0  $24.52  -100%  100.98%  0.98%  0.8  $-2.99%  -0.25%2.24%Chart
  59 20160427 UDOWHourly  Intraday  $0  $35.12  -100%  100.88%  0.88%  1.1  $-6.37%  -0.2%1.77%Chart
  60 20160426 CMIHourly  Intraday  $0  $116.18  -100%  101.11%  1.11%  1  2.08%  -0.27%1.7%Chart
 
  61 20160425 AMZNHourly  Intraday  $0  $626.2  -100%  100.92%  0.92%  0.9  9.21%  -0.29%2.41%Chart
  62 20160408 PLDHourly  Intraday  $0  $40.25  -100%  101.08%  1.08%  1  1.61%  -0.22%1.72%Chart
  63 20160408 PPGHourly  Intraday  $0  $111.83  -100%  101.1%  1.1%  0.9  3.15%  -0.22%2.05%Chart
  64 20160408 AVGOHourly  Intraday  $0  $146.59  -100%  100.76%  0.76%  0.9  $-0.42%  -0.21%2.13%Chart
  65 20160329 FXIHourly  Intraday  $0  $33.34  -100%  101%  1%  0.9  $-2.76%  -0.21%1.99%Chart
 
  66 20160329 ROKHourly  Intraday  $0  $112.75  -100%  100.77%  0.77%  1  $-1.22%  -0.24%2.09%Chart
  67 20160328 XHBHourly  Intraday  $0  $32.33  -100%  101.01%  1.01%  1.1  1.66%  -0.22%1.73%Chart
  68 20160314 ROKHourly  Intraday  $0  $107.55  -100%  100.88%  0.88%  1.1  6.06%  -0.24%2.32%Chart
  69 20160311 LHXHourly  Intraday  $0  $80.42  -100%  100.98%  0.98%  1.1  $-1.89%  -0.19%2.07%Chart
  70 20160309 JDHourly  Intraday  $0  $26.34  -100%  101.04%  1.04%  0.8  5.69%  -0.23%2.4%Chart
 
  71 20160229 DALHourly  Intraday  $0  $48.24  -100%  100.79%  0.79%  1.1  0.31%  -0.23%2.37%Chart
  72 20160224 XLBHourly  Intraday  $0  $38.63  -100%  101.04%  1.04%  0.8  4.32%  -0.21%2.01%Chart
  73 20160208 AWKHourly  Intraday  $0  $64.29  -100%  100.89%  0.89%  0.9  1.34%  -0.22%1.97%Chart
  74 20151109 LHHourly  Intraday  $0  $122.86  -100%  100.9%  0.9%  0.8  $-1.64%  -0.26%2.36%Chart
  75 20151030 ASMLHourly  Intraday  $0  $90.38  -100%  100.79%  0.79%  1.2  3.82%  -0.19%1.73%Chart
 
  76 20151026 AWKHourly  Intraday  $0  $58.2  -100%  100.99%  0.99%  0.8  $-1.53%  -0.26%1.75%Chart
  77 20151014 KMIHourly  Intraday  $0  $31.73  -100%  100.79%  0.79%  0.8  $-0.98%  -0.25%1.76%Chart
  78 20150827 FISHourly  Intraday  $0  $70.29  -100%  101.21%  1.21%  0.8  $-3.04%  -0.29%1.66%Chart
  79 20150728 EBAYHourly  Intraday  $0  $28.22  -100%  101.18%  1.18%  1.1  0.28%  -0.21%2.49%Chart
  80 20150601 SVXYHourly  Intraday  $0  $178.8  -100%  101.02%  1.02%  1  $-3.81%  -0.21%2.51%Chart
 
  81 20150304 MAHourly  Intraday  $0  $89.19  -100%  100.81%  0.81%  1  $-5.17%  -0.21%2.57%Chart
  82 20150211 NOWHourly  Intraday  $0  $73.88  -100%  100.76%  0.76%  0.9  5.79%  -0.19%2.36%Chart
  83 20150102 DHourly  Intraday  $0  $65.22  -100%  100.77%  0.77%  0.8  $-1.28%  -0.23%2.08%Chart
  84 20150102 SWKSHourly  Intraday  $0  $69.21  -100%  100.84%  0.84%  0.8  1.04%  -0.27%2.31%Chart
  85 20141215 EAHourly  Intraday  $0  $45.45  -100%  101.24%  1.24%  0.8  5.28%  -0.24%2.13%Chart
 
  86 20141211 LLYHourly  Intraday  $0  $64.22  -100%  100.79%  0.79%  1.1  1.17%  -0.22%1.86%Chart
  87 20141113 FOXHourly  Intraday  $0  $32.08  -100%  101.08%  1.08%  1  0.75%  -0.22%1.67%Chart
  88 20140822 INCYHourly  Intraday  $0  $50.65  -100%  100.92%  0.92%  0.8  7.01%  -0.27%1.77%Chart
  89 20140312 FBHourly  Intraday  $0  $70.88  -100%  101.11%  1.11%  1  $-3.72%  -0.2%2.62%Chart
  90 20131108 TNXPHourly  Intraday  $0  $4150  -100%  100.97%  0.97%  1  2.17%  -0.24%1.92%Chart
 
  91 20131025 PSTIHourly  Intraday  $0  $36.5  -100%  100.83%  0.83%  1.1  $-10.68%  -0.27%2.59%Chart
  92 20130409 FLTHourly  Intraday  $0  $77.08  -100%  100.84%  0.84%  0.9  $-2.63%  -0.2%1.98%Chart
  93 20120709 SNYHourly  Intraday  $0  $37.27  -100%  101.03%  1.03%  0.9  0.32%  -0.27%2.36%Chart
  94 20110228 ADMHourly  Intraday  $0  $37.18  -100%  100.81%  0.81%  0.9  $-1.18%  -0.24%2.29%Chart
  95 20101022 PXDHourly  Intraday  $0  $72.61  -100%  101.07%  1.07%  0.8  $-3.87%  -0.26%2.36%Chart
 
Total return: 92.26%
Avg positive open return: 0.77(6%)   Avg negative open return: -96.66(94%)
Avg positive intraday return: 92.45(99%)   Avg negative intraday return: -0.36(1%)
Avg positive next week return: 3.17(49%)   Avg negative next week return: -2.66(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA