Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 7 2020



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateCloseEMA10EMA20Volume
Millions
STD_devBBVForceDay's ReturnWeek's ReturnEMA10 TrendEMA20 TrendNext Day
Return
Next Week
Return
Event
2.04%12%%%%%%
 
120200805159.6100155.8816150.38660.972.03%1.42.8-0.92%1.53%5.72%2.32%-1.64%-3.24%
220200804161.1000154.4644149.72111.672.03%1.83.70.27%4.63%5.76%2.42%-0.92%-5.88%
320200803160.6600152.7062148.98271.512.03%24.10.07%6.39%5.15%2.41%0.27%-1.51%
420200731160.5400151.0430148.27564.292.05%2.34.71.14%9.22%4.63%2.3%0.07%-1.2%
520200730158.7300149.3130147.60301.962.07%2.55.20.97%8.88%3.45%1.97%1.14%-1.09%
 
620200729157.2000147.4525146.97101.532.07%2.75.62.1%8.51%2.11%1.72%0.97%1.53%
720200728153.9700146.0577146.18191.712.1%2.65.51.96%7.45%1.01%1.27%2.1%4.63%
820200727151.0100145.2315145.47611.582.09%24.22.73%4.69%0.15%0.81%1.96%6.39%
920200710147.3900145.7113143.63151.732.3%1.12.50.24%-0.81%2.11%1.46%-3.19%-2.47%
1020200709147.0300145.2819142.98580.932.32%12.3-0.05%-0.24%2.25%1.44%0.24%-4.47%
 
1120200708147.1100144.6085142.54741.122.33%1.22.8-0.26%3.52%1.99%1.43%-0.05%-2%
1220200707147.4900144.0810142.24291.282.37%1.43.3-0.22%5.25%1.59%1.3%-0.26%-0.48%
1320200706147.8100143.5176141.91941.32.37%1.63.8-0.52%5.14%1.21%0.99%-0.22%-3.46%
1420200702148.5900142.7028141.56051.32.37%2.150.81%3.86%0.91%0.64%-0.52%-0.81%
1520200701147.3900142.0813140.96121.242.37%2.25.23.72%5.26%1.08%0.14%0.81%-0.24%
 
1620200625143.0700141.4207140.66091.452.74%0.82.22.18%-0.06%0.74%0.57%-1.73%3.86%
1720200618143.1600140.3866139.87018.463.45%0.93.1-1.61%6.89%0%0%-2.31%-0.06%
1820200617145.5000139.7656139.36713.593.44%1.65.52.1%5.22%0%0%-1.61%-3.77%
1920200616142.5100139.0967138.66781.963.56%13.62.14%0.73%-1.47%0.95%2.1%-0.42%
2020200609141.4800141.1740137.35751.984.33%0.93.9-0.08%1.06%2.07%-1.04%-2.26%0.73%
 
2120200608141.6000140.8853137.43831.924.4%0.940.23%-0.59%2.47%-1.16%-0.08%-1.47%
2220200605141.2800140.3482137.54532.734.4%0.73.13.15%-1.59%2.95%-1.16%0.23%-3.74%
2320200601142.4400137.4925139.04502.024.48%0.52.2-0.78%4.88%2.97%-1.27%-1.71%-0.59%
2420200529143.5600136.3254139.16472.344.52%0.62.7-1.7%9.8%1.5%-1.67%-0.78%-1.59%
2520200528146.0500135.1829139.38361.654.55%0.94.14.83%10.02%-0.63%-2.15%-1.7%-6.22%
 
2620200506149.7000149.3663147.30321.114.47%0.73.11.15%0.73%0.51%1.69%-0.45%-10.88%
2720200430149.4900149.2947145.57083.024.43%0.73.10.59%0.65%2.76%2.7%-2.39%-0.31%
2820200429148.6100148.6085144.85271.94.44%0.73.1-3.59%-0.38%2.51%3.13%0.59%0.73%
2920200428154.1500147.9098144.37371.654.42%1.77.5-0.05%6.53%2.65%3.94%-3.59%-3.99%
3020200427154.2300146.9319143.62051.754.42%28.82.8%7.31%2.31%4.69%-0.05%-5.49%
 
3120200424150.0300145.5488142.54341.454.41%1.56.61.01%0.56%1.81%4.73%2.8%-2.74%
3220200423148.5300145.2898141.74611.934.41%1.35.7-0.44%4.64%2.65%5.09%1.01%0.65%
3320200422149.1800144.9716140.45542.084.41%1.46.23.1%5.88%2.92%4.36%-0.44%-0.38%
3420200421144.7000144.0962138.90272.564.39%0.73.10.68%-0.12%2.44%3.35%3.1%6.53%
3520200420143.7200143.6137137.18732.084.39%0.62.6-3.67%2.14%2.5%2.74%0.68%7.31%
 
3620200417149.2000142.9584136.10151.84.4%1.25.35.11%0.61%2.56%1.9%-3.67%0.56%
3720200416141.9500141.5395134.87964.094.36%0.73.10.75%-2.65%2.63%1.79%5.11%4.64%
3820200415140.9000140.8544134.58923.954.36%0.62.6-2.75%0.28%3.92%1.99%0.75%5.88%
3920200414144.8800140.6698134.39512.984.35%14.42.96%3.86%5.54%2.12%-2.75%-0.12%
4020200413140.7100140.1157133.53302.264.34%0.73-5.11%3.09%7.54%2.19%2.96%2.14%
 
4120200409148.2900139.3908133.56713.034.25%1.56.41.7%9.84%8.25%2.56%-5.11%0.61%
4220200408145.8100137.9143132.50982.14.25%1.463.78%8.43%7.97%1.97%1.7%-2.65%
4320200407140.5000135.5402131.96602.364.23%14.20.72%1.14%6.02%1.57%3.78%0.28%
4420200406139.5000133.2834131.59962.434.23%0.93.82.21%-0.22%4.51%1.69%0.72%3.86%
4520200403136.4900130.2916130.66902.824.23%0.731.1%2.74%3.22%1.39%2.21%3.09%
 
4620200402135.0100128.7662130.23462.554.23%0.62.50.39%0.66%1.37%1.43%1.1%9.84%
4720200401134.4800127.7398129.95132.544.23%0.52.1-3.19%10.75%1.09%1.64%0.39%8.43%
4820200331138.9100127.8390129.92333.774.24%1.14.7-0.64%19.01%-0.03%1.25%-3.19%1.14%
4920200330139.8100127.5291129.40733.984.24%1.35.55.24%29.57%-1.7%0.16%-0.64%-0.22%
5020200327132.8500126.2221128.87613.74.2%0.52.1-0.95%9.61%0%0%5.24%2.74%
 
5120200326134.1300127.0242128.40153.894.2%0.72.910.46%7.07%0%0%-0.95%0.66%
5220200318137.3400132.7956132.09077.983.38%0.93-0.65%0.25%0%0%-8.79%-11.58%
5320200317138.2400132.4784131.81168.033.39%1.24.17.74%2.82%0%0%-0.65%-15.57%
5420200313143.3400131.8356131.69346.472.96%2.26.511.66%11.77%0%0%-10.49%-15.45%
5520200311137.0000129.3262130.781034.622.46%1.33.21.9%1.5%0%0%-6.3%0.25%
 
5620200310134.4500128.5575130.19889.922.45%0.92.211.42%3.75%0%0%1.9%2.82%
5720200304134.9800131.3590129.55462.951.76%1.11.94.16%3.53%0%0%-3.79%1.5%
5820200221138.1300130.2891128.12653.351.29%2.331.34%9.17%0%0%-2.07%-10.82%
5920200220136.3000128.8389127.52113.941.3%2.43.12.94%7.28%0%0%1.34%-9.62%
6020200219132.4100127.5485126.97462.251.25%1.82.3-0.59%5.49%0%0%2.94%-1.53%
 
6120200218133.2000126.7686126.61503.171.26%2.53.21.29%5.65%0%0%-0.59%0.26%
6220200214131.5000125.7171126.14993.791.26%2.433.93%6.67%0%0%1.29%2.87%
6320200128129.8200125.7931122.65191.751.21%1.82.20.62%3.25%0%0%-1.69%-3.72%
6420200127129.0200124.9931122.04921.531.21%1.92.30.59%3.68%0%0%0.62%-4.56%
6520200124128.2600124.1214121.48161.921.21%22.40.9%3.71%0%0%0.59%-4.11%
 
6620200123127.1100123.1672120.88911.261.21%2.12.50.66%5.06%0%0%0.9%-1.08%
6720200122126.2800122.3200120.34901.651.21%2.22.70.44%4.58%0%0%0.66%1.07%
6820200121125.7300121.4555119.91201.291.21%2.42.91.04%3.08%0%0%0.44%3.25%
6920200117124.4400120.7392119.54511.351.21%2.32.80.62%3.38%1.57%1.61%1.04%3.68%
7020200116123.6700120.2496119.13092.231.21%2.63.12.22%4.17%1.36%1.41%0.62%3.71%
 
7120200113121.9700119.2707118.02302.071.18%2.22.61.33%2.62%0.82%0.52%-1%3.08%
7220191023135.7400132.1121130.69401.051.2%2.32.80.69%3.94%1.77%1.54%-1.02%-4.66%
7320191022134.8100131.5717130.27580.841.2%2.32.80.36%3.87%1.57%1.42%0.69%-3.13%
7420191021134.3300130.9749129.90020.871.2%2.42.91.02%3.45%1.17%1.2%0.36%-1.53%
7520191018132.9800130.3524129.49140.811.23%22.50.92%2.84%0.7%1.02%1.02%-0.12%
 
7620190930129.8100127.1773127.00990.981.23%1.82.20.75%2.77%0.82%1.25%-0.58%-1.19%
7720190909128.0900124.7130123.23411.761.27%1.72.2-0.41%3.61%1.88%1.85%-0.34%-1.33%
7820190906128.6200123.9709122.83031.121.27%2.22.81.54%4.06%1.29%1.79%-0.41%-3.34%
7920190905126.6700123.3469122.36751.441.26%1.82.30.17%4.44%1.03%1.74%1.54%-0.11%
8020190904126.4500122.9667121.95451.021.27%22.50.73%5.08%0.95%1.67%0.17%1.62%
 
8120190903125.5300122.5857121.48481.241.3%1.82.31.54%3.58%0.62%1.52%0.73%1.69%
8220190819124.3300120.3245117.63990.781.31%22.60.53%3.82%2.55%0.67%-1%-2.53%
8320190816123.6700119.4394117.26151.481.31%2.12.82.58%2.8%2.52%0.38%0.53%-2.39%
8420190620124.8800120.5667118.77111.121.1%22.20.71%4.99%3.31%1.2%-1.39%-5.83%
8520190619124.0000119.6229118.41020.951.1%2.12.31.28%3.86%2.65%0.96%0.71%-5.44%
 
8620190618122.4300118.6986118.03441.121.09%1.82-0.05%2.69%2.06%0.75%1.28%-1.17%
8720190617122.4900117.7454117.70511.121.09%2.22.42.28%4.84%1.31%0.59%-0.05%0.59%
8820190403121.6600119.6493117.35200.781.35%1.52-0.04%2.43%1.99%1.55%0.22%0.26%
8920190402121.7100119.1452116.89531.111.36%1.82.41.4%2.37%1.8%1.37%-0.04%-0.97%
9020190328119.6400117.7481115.89070.851.42%1.62.30.73%0.19%1.9%0.8%-0.53%1.91%
 
9120190327118.7700117.3198115.55601.641.43%1.42-0.1%1.89%2.15%0.67%0.73%2.43%
9220190326118.8900117.0337115.31230.741.43%1.72.41.01%2.82%2.25%0.4%-0.1%2.37%
9320190322119.1200116.2583115.04301.071.51%23-0.24%3.38%2.01%0.18%-1.19%-0.1%
9420190321119.4100115.5509114.96900.821.52%2.43.62.44%3.5%1.46%0.17%-0.24%0.19%
9520190225117.1100115.4052112.23041.671.74%1.22.1-1.16%1.81%3.29%2.89%-1.77%-3.17%
 
9620190222118.4900114.9332111.59471.121.73%1.72.91.82%4.11%3.47%2.73%-1.16%-3.24%
9720190221116.3700114.0915110.87132.521.74%1.42.4-1.79%3.73%3.23%2.41%1.82%-2.79%
9820190220118.4900113.2751110.25562.551.72%23.41.79%6.16%2.93%2.09%-1.79%-3.66%
9920190219116.4100112.4665109.56261.521.77%1.93.41.2%2.81%2.64%1.7%1.79%-1.18%
10020190215115.0300111.7345109.07451.291.76%1.83.21.07%2.41%2.69%1.58%1.2%1.81%
 
10120190214113.8100111.0767108.63021.741.75%1.731.44%3.42%2.85%1.53%1.07%4.11%
10220190213112.1900110.5215108.26361.231.74%1.42.40.52%3.98%2.9%1.57%1.44%3.73%
10320190212111.6100110.0539107.99931.261.74%1.42.4-1.43%0.7%2.81%1.36%0.52%6.16%
10420190211113.2300109.5706107.72971.81.74%2.23.80.81%3.61%2.94%1.35%-1.43%2.81%
10520190208112.3200108.8092107.37281.761.74%2.342.06%3.46%2.46%1.24%0.81%2.41%
 
10620190207110.0500107.9954106.99312.471.72%1.62.81.99%1.58%1.91%1.16%2.06%3.42%
10720190205110.8300107.0489106.55031.631.67%2.13.51.42%3.92%1.23%1.04%-2.64%0.7%
10820190204109.2800106.4463106.29511.151.7%1.72.90.66%3.39%0.7%0.84%1.42%3.61%
10920190201108.5600106.1987106.06161.281.71%1.52.60.2%4.21%0.38%0.66%0.66%3.46%
11020190131108.3400105.9705105.77011.51.74%1.52.60.85%4.08%0.05%0.35%0.2%1.58%
 
11120190130107.4300105.7916105.51081.321.74%1.22.10.73%3.27%0.04%0.16%0.85%0.44%
11220190118107.2500106.2101105.49721.182.09%12.10.59%0.57%1.11%-0.78%-2%-1.45%
11320181211116.7900114.9666112.92601.291.77%1.52.70.38%0.78%2.65%1.1%-1.02%-6.67%
11420181210116.3500114.3757112.60590.861.77%1.52.70.54%1.14%2.57%1.2%0.38%-7.6%
11520181207115.7200113.7019112.36860.921.77%1.42.5-1.01%1.79%2.35%1.4%0.54%-1.21%
 
11620181206116.9000113.0680112.16051.331.78%2.23.92.9%3.25%2.01%1.67%-1.01%-1.32%
11720181203115.8900112.0025111.69271.091.71%2.33.90.74%4.69%1.2%1.9%-1.98%0.78%
11820181130115.0400111.5105111.27171.721.71%2.23.81.19%5.17%0.76%1.73%0.74%1.14%
11920181129113.6900111.0878110.81240.831.7%1.52.60.42%4.1%0.14%1%1.19%1.79%
12020181128113.2200110.8431110.31330.951.7%1.221.49%4.83%-0.34%0.28%0.42%3.25%
 
12120181025116.8000111.9960111.16372.461.1%2.42.60.97%4.52%2.09%0.06%-9.24%-9.49%
12220181024115.6800111.0484110.86791.611.11%2.42.72.22%4.28%1.45%-0.61%0.97%-10.74%
12320180731121.4200117.7600116.57811.290.94%2.22.10.55%5.34%1.58%1.93%0.09%0.58%
12420180730120.7500117.1821116.09871.540.95%2.22.1-0.3%4.25%1.03%1.81%0.55%1.1%
12520180727121.1100116.6429115.63572.470.98%2.82.73.51%4.41%0.66%1.74%-0.3%1.21%
 
12620180710115.8300112.6871109.94910.921.15%1.82.11.18%3.48%3.36%1.48%0.35%0.09%
12720180706115.3000111.2604109.31381.041.15%2.22.50.61%4.45%3.15%1.22%-0.71%0.82%
12820180705114.6000110.4439108.92401.51.15%2.42.81.88%4.52%2.77%1.01%0.61%1.45%
12920180703112.4900109.6484108.58090.941.14%22.30.5%2.98%2.41%0.78%1.88%3.33%
13020180702111.9300109.0220108.34541.361.14%2.12.40.31%3.59%1.91%0.67%0.5%3.48%
 
13120180629111.5800108.4157108.16791.721.18%2.32.71.08%3.42%1.26%0.57%0.31%2.6%
13220180628110.3900107.8617107.99250.881.17%1.92.20.68%2.92%0.62%0.47%1.08%4.45%
13320180608109.5700108.1117107.45621.961.19%1.92.31.36%0.98%1.12%0.54%-0.26%-3.05%
13420180514108.2300106.4931105.10561.391.44%1.42-0.51%1.47%1.51%1.06%-0.92%-1.52%
13520180511108.7900106.2244104.84431.331.46%1.82.60.41%2.26%1.71%0.93%-0.51%-3.26%
 
13620180510108.3500106.0775104.51551.41.47%1.92.82.29%3.22%1.98%0.73%0.41%-2.63%
13720180507106.6600104.9130104.00750.921.61%1.52.40.25%0.92%1.25%0.4%-1.99%1.47%
13820180504106.3900104.4338103.87540.921.64%1.52.51.35%-1.31%1.05%0.41%0.25%2.26%
13920180430105.6900103.6166103.59601.51.82%1.32.4-1.96%3.83%0.56%0.1%-0.64%0.92%
14020180427107.8000103.3449103.44941.81.85%2.85.24.15%5.36%0.04%-0.08%-1.96%-1.31%
 
14120180316106.3700103.9763102.17221.51.79%1.730.99%3.13%2.77%0.37%-1.52%-3.83%
14220180315105.3300103.1869102.08340.841.8%1.42.5-0.13%1.55%2.12%0.48%0.99%-2.3%
14320180314105.4700102.5573102.04391.611.81%1.42.5-0.18%2.34%1.82%0.44%-0.13%-1.99%
14420180313105.6600102.0547101.99001.431.81%1.52.71.26%4.43%1.84%0.34%-0.18%-0.65%
14520171018123.8500120.9937118.61980.91.21%1.72.10.92%2.68%2.27%1.18%0.02%-0.7%
 
14620171013121.7800119.3568117.61321.031.2%1.72-0.79%3.01%2.29%-0.11%-0.03%1.32%
14720171012122.7500118.9903117.37830.971.2%2.32.81.77%3.67%2.31%-0.39%-0.79%0.92%
14820170912124.7800120.4831118.70672.031.18%2.22.6-1%4.7%2.09%1.96%-2.6%-6.03%
14920170911126.0400119.7354118.19352.941.18%3.13.74.48%7.08%1.69%1.73%-1%-7.09%
15020170907121.4300118.5997117.08451.551.12%22.21.45%2.85%1.18%1.01%-0.66%-0.41%
 
15120170802117.1300114.2009112.87631.231.07%22.1-0.39%3.36%1.36%0.63%-1.18%-2.32%
15220170801117.5900113.7036112.55362.191.08%2.72.91.95%4.58%1.04%0.22%-0.39%-3.25%
15320170731115.3400113.2036112.30531.531.06%22.11.91%1.85%0.82%-0.31%1.95%-0.68%
15420170525118.7600115.9504114.76530.830.9%2.42.21.36%3.58%1.18%0.96%-0.8%0.85%
15520170515115.9600113.7355113.32090.770.98%220.76%2.13%0.71%1.03%-0.64%-0.07%
 
15620170407108.7000106.0423104.90570.890.95%2.22.10.43%2.17%1.54%0.51%0.55%2.34%
15720170406108.2300105.5346104.64790.930.95%2.42.31.26%2.65%1.4%0.2%0.43%1.28%
15820170131107.6300106.4530104.65311.31.7%1.32.21.14%0.26%2.13%2.38%-1.14%-0.46%
15920170126107.5700105.2842103.31871.31.8%1.62.90.17%2.69%1.8%2.67%-1.06%-0.65%
16020170125107.3900104.7475102.77081.31.8%1.52.70.04%2.64%1.51%2.55%0.17%-0.92%
 
16120170124107.3500104.2336102.22361.181.8%1.62.91.23%3.88%1.51%2.51%0.04%0.26%
16220170123106.0500103.7528101.66550.991.8%1.52.70.24%3.68%1.51%2.41%1.23%0.35%
16320170120105.8000103.5194101.13481.531.8%1.52.71%3.22%1.63%2.27%0.24%0.6%
16420170119104.7500103.4178100.63130.981.8%1.32.30.11%2.5%2.14%2.07%1%2.69%
16520170118104.6300103.1866100.21891.851.8%1.32.31.25%2.22%2.46%1.96%0.11%2.64%
 
16620170110102.3600100.710398.28971.231.81%1.22.2-0.43%3.02%3.9%3.03%-0.16%2.22%
16720170109102.8000100.128897.86901.491.81%1.52.7-1.19%4.62%3.82%3.14%-0.43%0.53%
16820170106104.040099.470397.42821.261.8%2.13.8-1.14%5.72%3.56%3.18%-1.19%-1.68%
16920170105105.240098.580096.82572.821.8%35.42.66%9.6%3.06%2.89%-1.14%-2.6%
17020170104102.510097.574796.03702.491.78%2.95.23.17%6.32%1.96%2.2%2.66%-0.3%
 
1712017010399.360096.931195.39701.411.77%1.83.21.12%3.12%1.3%1.79%3.17%3.02%
1722016123098.260096.446594.89261.311.8%1.32.3-0.15%2.15%1.03%1.54%1.12%4.62%
1732016122998.410096.051394.42331.181.8%1.42.52.49%3.24%0.82%1.39%-0.15%5.72%
1742016122095.750094.988892.95401.541.84%1.12-0.88%-0.96%2.72%1.66%-0.45%0.28%
1752016121996.600094.428592.63311.081.83%1.52.72.12%0.13%2.54%1.71%-0.88%-0.19%
 
1762016121494.530092.715391.64211.431.82%1.12-2.22%2.47%2.17%1.65%-0.21%0.84%
1772016121396.680092.473491.43341.91.8%2.13.80.22%7.75%1.97%1.31%-2.22%-0.96%
1782016121296.470092.091291.07392.111.85%2.44.42.62%7.38%1.57%0.73%0.22%0.13%
1792016120994.010091.548090.63111.211.82%1.83.3-0.21%5.51%1.04%0.18%2.62%0.62%
1802016120894.210091.217490.33431.61.89%2.142.12%6.28%0.79%-0.15%-0.21%0.13%
 
1812016120792.250090.745090.15751.161.88%1.32.42.81%-0.09%0.17%-0.34%2.12%2.47%
1822016112993.500090.391290.33181.481.79%1.62.92.15%4.7%0.76%-0.61%-1.25%-4.03%
18320160706112.1000107.4883104.79932.031.15%2.12.40.78%5.12%3.84%2.83%-2.73%-2.03%
18420160705111.2300106.6541104.26711.671.15%2.32.62.05%6.83%3.67%2.87%0.78%-1.44%
18520160701109.0000105.7547103.67101.241.13%1.820.01%5.22%3.18%2.74%2.05%0.78%
 
18620160630108.9900105.0596103.13791.211.13%22.30.73%3.98%2.64%2.65%0.01%1.15%
18720160629108.2000104.3109102.54091.621.13%1.92.11.46%3.57%2.14%2.55%0.73%0.78%
18820160609102.840098.515896.57141.221.13%2.12.40.23%5.88%3.9%2.33%-0.51%-1.14%
18920160608102.600097.717396.06061.381.15%2.42.80.53%7.33%3.46%2.1%0.23%-2.2%
19020160607102.060096.846695.58552.441.17%2.83.32.4%6.93%2.59%1.91%0.53%-1.67%
 
1912016060699.670096.022595.11462.851.14%2.52.91.25%5.29%1.56%1.72%2.4%0.57%
1922016060398.440095.406694.72821.511.14%2.42.71.35%3.84%0.94%1.65%1.25%3.94%
1932016060297.130094.820194.37371.791.13%1.92.11.61%2.16%0.34%1.62%1.35%5.88%
1942016051697.280093.177390.49604.811.25%2.22.83.05%4.42%3.6%1.74%-1.92%-3.15%
1952016051294.670091.757389.68130.861.22%1.92.31.78%3.52%3.4%1.15%-0.29%-2.09%
 
1962016051093.630090.561889.09501.121.25%2.12.60.5%4.81%3.29%0.7%-0.66%1.9%
1972016050993.160089.935588.94401.111.25%2.12.61.06%4.1%2.68%0.57%0.5%4.42%
1982016050692.180089.343888.77361.081.37%1.92.60.8%4.77%2.17%0.39%1.06%2.41%
1992016050591.450088.737688.66220.861.38%1.72.30.01%3.89%1.5%0.18%0.8%3.52%
2002016050491.440088.150588.56970.921.38%1.82.52.36%4.36%0.88%0.05%0.01%1.72%
 
2012016041291.400089.749488.56731.11.57%1.931.1%2.88%1.88%1.54%-2.45%-2.94%
2022016041190.410089.445288.25270.551.57%1.42.2-0.14%1.1%1.8%1.53%1.1%-2.28%
2032016040890.540089.110388.01181.131.59%1.72.70.52%1.21%1.57%1.69%-0.14%-2.84%
2042016040790.070088.682987.74531.161.59%1.52.40.1%1.79%1.23%1.8%0.52%-2.71%
2052016040689.980088.385187.52091.191.59%1.72.71.28%1.87%1.06%1.89%0.1%-0.91%
 
2062016040489.430087.860586.91880.91.58%1.42.2-0.03%2.86%1.05%2.11%-0.66%1.1%
2072016040189.460087.735486.55251.011.58%1.52.41.1%3.83%1.04%2.14%-0.03%1.21%
2082016032988.440087.279285.57441.091.61%1.32.11.73%2.28%1.11%2%-0.12%0.45%
2092016031888.440085.953283.64781.571.56%1.72.70.03%3.34%3.39%2.2%-2.23%-1.7%
2102016031788.410085.306083.27891.431.57%23.11.54%3.73%3.42%2.28%0.03%-2.54%
 
2112016031687.070084.682082.83980.871.57%1.82.80.54%1.66%3.12%2.21%1.54%0.06%
2122016031586.600084.205682.46491.21.6%1.931.77%3.17%3.23%2.29%0.54%0.61%
2132016031485.090083.712082.14041.011.59%1.42.2-0.57%3.18%3.03%2.24%1.77%1.62%
2142016031185.580083.137481.84481.441.59%1.930.41%4.51%2.46%1.95%-0.57%3.34%
2152016031085.230082.483781.42201.731.6%1.93-0.49%3.6%1.72%1.47%0.41%3.73%
 
2162016030985.650082.116081.05211.911.61%2.33.72.04%3.96%1.57%1.12%-0.49%1.66%
2172016030883.940081.572280.61981.591.6%1.82.91.78%2.7%1.24%0.77%2.04%3.17%
2182016030782.470081.253880.33811.151.59%1.32.10.71%4.3%1.02%0.56%1.78%3.18%
2192016030382.270081.085880.23921.21.61%1.21.9-0.15%0.51%0.93%0.33%-0.46%3.6%
2202016030282.390080.846080.15181.251.62%1.42.30.81%2.35%1.12%0.52%-0.15%3.96%
 
2212016022581.850080.340879.97621.311.5%1.321.68%2.44%1.32%1.7%-3.54%0.51%
2222016020581.760079.502277.84061.331.36%1.520.5%2.1%4.15%1.48%-4%-3.08%
2232016020481.350078.819577.57351.061.36%1.62.20.64%2.37%3.58%1.37%0.5%-5.25%
2242016020380.830077.963877.33631.81.36%1.62.21.55%4.92%2.79%1.25%0.64%-3.59%
2252016012980.080076.331976.70452.381.41%1.72.40.77%7.12%0.45%0.68%-0.57%2.1%
 
2262016012879.470076.092076.52612.241.41%1.62.33.15%9.61%-0.15%0.4%0.77%2.37%
2272015122977.010074.776573.24041.11.14%1.82.11.2%2.42%3.5%1.46%-0.1%-0.01%
2282015122375.800073.042572.56461.11.16%22.30.72%4.47%2.28%1.15%-0.32%-0.24%
2292015122275.260072.589772.35011.321.16%22.30.09%6.63%1.74%0.92%0.72%2.22%
2302015122175.190072.245572.19001.641.18%2.32.70.52%6.38%0.95%0.62%0.09%2.42%
 
2312015121874.800071.906072.04254.051.18%2.531.26%6.92%0.27%0.36%0.52%1.74%
2322015121773.870071.672871.85631.251.17%2.22.61.81%4.96%-0.39%-0.05%1.26%2.29%
2332015110274.920073.012371.55031.621.39%1.52.11.3%1.97%1.55%2.85%-1.31%-4.07%
2342015101671.170069.412666.98121.091.35%1.52-0.07%2.74%4.6%2.75%0.56%3.12%
2352015101571.220068.881666.64440.941.35%1.72.31.38%3.1%4.66%2.84%-0.07%2.4%
 
2362015101470.250068.244866.28961.211.37%1.62.2-0.31%2.32%4.55%2.89%1.38%1.89%
2372015101370.470067.753865.96151.341.37%1.92.60.74%4.66%4.57%2.96%-0.31%2.53%
2382015101269.950067.066165.57601.021.37%22.70.98%6.39%4.09%2.7%0.74%2.32%
2392015100969.270066.360165.18861.221.38%22.80.28%5.39%3.15%2.39%0.98%2.74%
2402015100869.080065.816564.80401.111.39%2.23.10.61%6.69%2.5%2%0.28%3.1%
 
2412015100768.660065.276364.42775.551.39%2.43.31.98%5.11%1.72%1.59%0.61%2.32%
2422015100667.330064.793564.06811.481.37%2.33.22.4%5.98%1.21%1.33%1.98%4.66%
2432015100565.750064.430863.85182.891.34%1.520.03%4.61%0.7%1.01%2.4%6.39%
2442015100265.730064.330763.66902.61.35%1.72.31.51%2.74%0.57%0.56%0.03%5.39%
2452015093065.320064.170663.42001.211.37%1.82.52.82%1.82%0.95%0.18%-0.87%5.11%
 
2462015092164.970063.257563.13430.751.31%1.62.10.39%4.12%1.46%-0.81%-1.59%-3.26%
2472015061868.790065.947965.97661.731.1%2.42.61.66%5.51%1.3%0.47%-1.25%-3.75%
2482015061767.670065.514865.82411.081.1%1.821%4.11%0.45%0.26%1.66%-1.82%
2492015042466.720065.780565.81790.791.35%1.72.31.31%2.16%0.36%-0.28%-0.1%-3.9%
2502015032367.520065.756965.81310.871.41%1.52.1-1.11%3.96%1.04%-0.14%-1.1%-1.13%
 
2512015032068.280065.443565.81260.951.39%2.23.12.6%5.91%0.27%-0.41%-1.11%-3.73%
2522015012072.780069.971668.36431.621.03%2.12.20.94%5.75%3.43%2.27%-0.26%1.7%
2532015011672.100069.448968.03051.231.06%2.22.30.8%5.75%2.96%1.93%0.94%2.7%
2542015011571.530068.875867.69571.091.07%2.42.60.72%3.8%2.42%1.42%0.8%2.96%
2552015011471.020068.344267.33681.221.08%2.62.81.76%4.41%2.04%0.9%0.72%3.51%
 
2562015011369.790067.927667.02261.231.08%2.22.41.41%3.42%1.69%0.39%1.76%4.01%
2572015010868.910067.248066.74591.171.07%2.12.21.31%3.94%1.22%-0.3%-1.06%3.8%
2582014112870.270069.142368.72150.590.99%2.22.20.54%2.87%0.72%0.83%-1.28%-2.31%
2592014102266.210064.367263.52170.920.95%2.12-0.21%4.02%1.83%1.13%0.14%1.22%
2602014102166.350064.058663.291710.97%2.72.61.62%3.03%1.47%0.79%-0.21%1.78%
 
2612014102065.290063.651263.04820.980.95%2.52.41.4%3.11%1.16%0.47%1.62%3.23%
2622014101464.400063.133262.79530.950.9%2.42.21.71%3.21%1.06%-0.45%-1.16%3.03%
2632014072363.170060.932259.76551.670.92%2.32.11.41%4.33%2.45%1.71%0.47%2.55%
2642014072262.290060.531159.48301.040.93%2.221.73%3.15%2.07%1.47%1.41%2.6%
2652014071059.800058.735158.16101.11.01%2.12.10.88%1.93%1.11%0.42%-0.25%1.02%
 
2662014060559.300057.909458.09651.951.34%1.62.11.58%3.31%-0.19%1.57%-1.08%-4.42%
2672014051659.330057.305755.34842.741.39%1.72.41.87%2.52%4.88%2.83%-0.59%-3.32%
2682014051558.240056.778655.04061.681.38%1.52.1-0.95%3.57%4.96%2.77%1.87%-1.34%
2692014051458.800056.320554.80652.081.39%1.92.60.36%5.4%4.8%2.56%-0.95%-1.79%
2702014051358.590055.776854.51593.211.39%2.23.10.19%7.5%4.41%2.26%0.36%0.39%
 
2712014051258.480055.232054.17992.791.4%2.63.61.05%7.94%3.62%1.75%0.19%0.85%
2722014050957.870054.641153.82722.261.41%2.94.12.92%7.17%2.65%1.2%1.05%2.52%
2732014050856.230054.095153.55842.681.38%2.53.50.79%5.02%1.75%0.78%2.92%3.57%
2742014050755.790053.742953.43662.811.39%2.73.82.37%4.48%1.06%0.67%0.79%5.4%
2752014050654.500053.422853.31221.721.36%1.72.30.59%2.33%0.48%0.48%2.37%7.5%
 
2762014050554.180053.301953.24660.81.36%1.520.33%2.73%0.45%0.38%0.59%7.94%
2772014040954.180053.245052.25693.941.55%1.52.31.08%3.75%2.49%0.36%-2.4%-0.65%
2782014030554.760053.917953.30410.831.43%1.52.1-0.33%2.18%1.16%1.76%-0.84%-3.83%
2792014030454.940053.707553.15720.891.47%1.92.81.09%2.6%1.03%1.63%-0.33%-3.08%
2802014022854.160053.446852.75401.211.55%1.320.84%1.27%1.11%1.26%0.35%-3.32%
 
2812014022454.140053.086852.19762.671.57%1.72.71.23%1.4%1.59%0.47%-1.09%0.39%
2822014022153.480052.857852.09541.761.57%1.322.67%-0.17%1.62%0.35%1.23%1.27%
2832014021853.520052.587052.05051.171.55%1.42.20.24%1.25%2.36%0.73%-1.64%0.06%
2842014021453.390052.258351.95570.661.55%1.42.2-0.34%2.95%2.03%0.82%0.24%1.4%
2852014021353.570052.016051.91461.231.56%1.72.71.25%4.12%1.5%0.94%-0.34%-0.17%
 
2862014012852.120052.203250.99531.132.43%0.92.21.18%-1.72%2.09%1.73%-3.49%-0.52%
2872014012452.350051.907850.73092.252.42%1.12.7-0.19%-0.91%2.59%2.41%-1.6%-2.6%
2882014012352.450051.658350.56661.252.43%1.33.20.36%-0.11%2.82%2.78%-0.19%-4.77%
2892014012252.260051.371950.36811.762.43%1.43.4-1.45%2.07%2.98%3.17%0.36%-3.75%
2902014012153.030051.134550.12932.382.42%2.25.32.43%5.62%2.98%3.36%-1.45%-1.72%
 
2912014011751.770050.793849.79471.412.39%1.53.6-2.01%3.54%2.53%3.24%2.43%-0.5%
2922014011652.830050.596249.53562.752.44%2.35.60.61%6.3%2.32%3.18%-2.01%-0.91%
2932014011552.510050.242949.19972.192.44%2.35.62.56%6.12%1.72%2.81%0.61%-0.11%
2942014011451.200049.886748.82121.642.42%1.84.41.97%2.69%1.19%2.43%2.56%2.07%
2952014011350.210049.655448.50031.422.41%1.12.70.42%0.97%1.2%2.18%1.97%5.62%
 
2962014011050.000049.542748.23021.852.43%12.40.6%0.34%1.64%2%0.42%3.54%
2972014010949.700049.451248.00720.892.45%0.92.20.44%0.46%2.14%2.06%0.6%6.3%
2982014010849.480049.391347.85481.62.45%0.92.2-0.76%0.73%2.7%2.27%0.44%6.12%
2992014010749.860049.300747.66332.432.47%1.230.26%1.84%3.38%2.23%-0.76%2.69%
3002014010649.730049.067147.46561.152.49%1.23-0.2%1.28%3.81%2.04%0.26%0.97%
 
3012014010349.830048.741847.28551.222.49%1.43.50.73%1.49%4.1%1.9%-0.2%0.34%
3022014010249.470048.415747.04022.582.52%1.53.80.71%0.75%4.25%1.68%0.73%0.46%
3032013123149.120048.092946.79131.262.52%1.43.50.33%1.28%4.16%1.45%0.71%0.73%
3042013123048.960047.687746.62181.32.54%1.53.8-0.29%3.27%3.99%1.3%0.33%1.84%
3052013122749.100047.268546.51811.162.56%1.74.40%6.07%3.43%1.09%-0.29%1.28%
 
3062013122649.100046.822446.40521.112.58%1.94.90%5.61%2.49%0.78%0%1.49%
3072013122449.100046.443846.26131.132.56%2.35.91.24%6.37%2%0.4%0%0.75%
3082013122348.500046.170946.12102.032.56%2.35.92.3%8.04%1.76%-0.1%1.24%1.28%
3092013122047.410045.860046.02391.642.54%1.53.82.42%6.21%0.84%-0.64%2.3%3.27%
3102013102958.030056.933455.41221.661.76%1.42.5-0.38%3.22%3.03%1.43%-15.27%-17.44%
 
3112013102858.250056.580255.22061.881.78%1.730.59%3.57%3.06%1.15%-0.38%-17.77%
3122013102557.910056.215054.95561.122%1.83.61.06%2.97%2.84%0.74%0.59%-16.25%
3132013102457.300055.936854.77600.91.99%1.73.41.65%0.03%3.03%0.53%1.06%-16.82%
3142013102356.370055.598554.69051.211.99%1.22.40.27%2.51%3.3%0.46%1.65%-12.77%
3152013102256.220055.259754.63341.381.99%1.22.4-0.04%3.36%2.8%0.15%0.27%3.22%
 
3162013102156.240054.901954.59530.651.99%1.22.40%2.97%2.16%0.02%-0.04%3.57%
3172013101856.240054.663554.55461.221.99%1.32.6-1.82%1.79%2.01%-0.06%0%2.97%
3182013101757.280054.290254.48621.631.98%2.14.24.16%6.29%1.48%-0.11%-1.82%0.03%
3192013091956.940054.648054.45180.991.99%1.73.4-1.21%4.94%1.91%1.58%-3.18%-1.6%
3202013091857.640054.112554.22891.182.05%2.44.94.7%5.65%0.77%1.18%-1.21%-3.68%
 
3212013082955.680053.854154.34391.282.13%12.10.74%4.47%0.68%-0.46%-0.14%-6.82%
3222013072364.250063.873361.95770.841.95%1.12.1-0.39%0.59%3.46%2.4%-1.73%-11.7%
3232013072264.500063.515561.63931.041.95%1.32.50.16%1.34%3.54%2.12%-0.39%-11.13%
3242013071964.400063.023861.33050.571.95%1.42.70.06%1.37%3.23%1.85%0.16%-9.5%
3252013071864.360062.542860.93180.611.98%1.42.80.59%-0.34%3.03%1.55%0.06%-2.13%
 
3262013071763.980062.122960.65211.171.98%1.530.17%4.46%3.29%1.62%0.59%-1.31%
3272013071663.870061.739960.504311.98%1.63.20.35%5.78%3.16%1.41%0.17%0.59%
3282013071563.650061.342160.36220.592%1.63.20.19%7.34%2.93%1.1%0.35%1.34%
3292013071263.530061.050560.21581.522.01%1.83.6-1.63%6.92%2.58%0.77%0.19%1.37%
3302013071164.580060.700860.00373.22%2.75.45.44%7.33%2.48%0.18%-1.63%-0.34%
 
3312013071061.250060.143359.68511.891.87%1.22.21.44%1.73%1.76%-0.47%5.44%4.46%
3322013041973.770071.354269.20580.981.21%1.92.32.5%3.45%3.45%2.03%-0.7%-5.3%
3332013041271.310068.971967.82870.841.15%1.92.20.2%4.33%3.18%1.06%-1.58%3.45%
3342013041171.170068.521367.65451.191.16%2.12.40.31%5.34%2.86%0.84%0.2%1.12%
3352013041070.950068.085867.47300.991.17%2.42.80.72%7.53%2.47%0.53%0.31%1.21%
 
3362013040970.440067.672067.31871.171.16%2.52.90.84%6.12%1.8%0.15%0.72%1.56%
3372013040869.850067.262867.20431.181.16%2.52.92.19%5.04%1.09%-0.13%0.84%0.47%
3382013012572.340070.881069.73681.171.16%22.33.09%2.51%1.62%1.3%0.54%-5.71%
3392013011871.490070.031369.04071.661.13%1.92.11.3%2.36%1.93%1.63%-0.49%1.73%
3402013011670.780069.540768.64571.161.12%1.92.1-0.53%2.58%1.8%1.45%-0.3%-0.86%
 
3412013011571.160069.330268.39491.211.14%2.52.90.89%3.88%1.7%1.28%-0.53%-0.82%
3422013011470.530068.994368.13491.261.14%2.22.50.99%2.8%1.37%1.08%0.89%0.86%
3432013011169.840068.703867.93051.061.15%1.92.20.9%1.63%1.06%1%0.99%2.36%
3442013010268.760067.689966.96980.921.17%22.31.28%1.69%1.08%1.22%-0.41%0.35%
3452012122067.840066.701265.84020.711.22%1.82.20.18%1.91%0.97%1.59%-0.68%-0.22%
 
3462012121967.720066.478465.61871.341.33%1.82.41.71%1.61%0.96%1.72%0.18%-0.04%
3472012121167.340065.614364.27721.241.36%1.72.31.42%2.29%1.73%1.95%-1.02%-1.13%
3482012120465.830064.498363.04760.931.36%1.72.30.18%2.44%2.62%1.86%-0.36%2.29%
3492012120365.710064.184362.72271.761.36%1.82.41.81%2.46%2.54%1.39%0.18%1.05%
3502012112764.260062.850761.89781.161.34%1.62.10.2%2.52%2.26%0.06%0.05%2.44%
 
3512012112664.130062.593661.86460.891.34%1.62.1-0.39%3.62%2.4%-0.25%0.2%2.46%
3522012112364.380062.308861.81970.341.34%22.71.55%5.54%2.25%-0.66%-0.39%0.25%
3532012071780.310077.786676.03251.21.24%22.51.9%4.61%2.89%1.86%-4.98%-7.38%
3542012071678.810077.326075.72350.691.24%1.620.04%1.16%2.75%1.85%1.9%-6.43%
3552012071378.780076.955375.47490.971.25%1.92.41.53%2.27%2.86%1.92%0.04%-6.69%
 
3562012070977.910075.255674.34911.481.25%1.92.41.14%3.78%1.76%2.06%-1.46%1.16%
3572012070677.030074.819174.05490.741.25%1.72.10.42%4.65%1.33%2.03%1.14%2.27%
3582012070576.710074.495573.74501.331.26%1.82.30.29%5.5%0.95%1.8%0.42%1.15%
3592012070376.490074.265973.49520.651.25%1.82.30.87%5.01%0.7%1.63%0.29%0.46%
3602012062074.720072.991171.86850.851.22%1.72.1-0.8%3.95%2.91%1.63%-0.96%-2.69%
 
3612012061975.320072.695271.62441.391.22%2.32.81.11%5.12%2.76%1.24%-0.8%-3.29%
3622012061874.490072.175371.33400.81.22%2.32.80.61%5.41%2.02%0.79%1.11%-1.66%
3632012061574.040071.640771.02951.381.22%2.32.81.26%2.49%1.21%0.19%0.61%-0.41%
3642012061473.120071.184570.78621.081.22%22.41.73%3.19%0.74%-0.19%1.26%1.2%
3652012041774.950073.195173.13400.910.97%2.22.11.54%4.56%-0.2%0.35%-0.48%-2.49%
 
3662012040274.360073.086272.57340.80.92%2.42.20.53%1.39%1%0.43%-0.59%-3.6%
3672012033073.970072.904272.48881.170.93%2.32.11.43%1.77%0.96%0.48%0.53%-0.96%
3682012030173.270070.801870.45401.521.04%2.42.51.06%3.34%1.81%0.51%-1.09%-1.8%
3692012022972.500070.378470.36402.571.04%2.12.22.23%5.26%1.34%0.53%1.06%-0.3%
3702012020371.500070.059168.63141.191.25%1.620.18%2.11%2.79%1.81%-0.38%-3.83%
 
3712012020271.370069.717568.35640.881.25%1.82.3-0.82%2.56%2.78%1.65%0.18%-3.15%
3722012020171.960069.334368.06071.251.25%2.431.55%4.53%2.61%1.42%-0.82%-2.45%
3732012013170.860068.856767.76541.271.26%2.22.81.81%4.75%2.21%1.17%1.55%-0.1%
3742012013069.600068.463467.54280.651.24%1.72.1-0.6%1.75%1.77%0.96%1.81%2.34%
3752012012770.020068.160567.40920.781.24%2.32.90.62%2.85%1.59%0.95%-0.6%2.11%
 
3762012012669.590067.829067.24460.841.32%2.53.31.09%3.04%1.4%0.79%0.62%2.56%
3772012012568.840067.570267.10760.811.33%2.22.91.76%2.26%1.31%0.74%1.09%4.53%
3782012012368.400067.270666.90280.831.46%2.33.40.47%2.81%1.07%0.76%-1.1%1.75%
3792012012068.080067.093766.776711.48%2.43.60.8%1.9%0.72%0.77%0.47%2.85%
3802012011967.540066.892266.71870.921.48%1.72.50.33%0.57%0.4%0.91%0.8%3.04%
 
3812012011867.320066.696466.61641.041.48%1.52.20.48%0.63%0.13%0.96%0.33%2.26%
3822011122967.140066.256865.27180.572.02%1.42.80.21%1.79%2%1.57%-0.7%-0.63%
3832011122867.000065.919265.08750.812.03%1.53-0.18%-0.16%1.59%1.52%0.21%-1.36%
3842011122767.120065.585064.89280.492.06%1.83.71.1%2.54%1.46%1.56%-0.18%-2.37%
3852011122366.390065.301964.69830.472.07%1.32.70.39%1.25%1.15%1.32%1.1%-0.06%
 
3862011122266.130065.139764.49241.162.08%1.32.70.26%2.97%1.26%1.13%0.39%0.82%
3872011122165.960064.956464.26371.62.09%1.32.7-1.71%3.68%1.17%0.78%0.26%1.79%
3882011122067.110064.890164.11491.052.14%2.34.92.52%5.57%1.07%0.52%-1.71%-0.16%
3892011121965.460064.643363.89850.882.12%1.43-0.17%1.69%0.72%0.23%2.52%2.54%
3902011121665.570064.559663.85341.812.15%1.63.42.1%1.08%0.75%0.18%-0.17%1.25%
 
3912011120964.870064.080963.739012.12%1.12.30.81%2.58%1.63%0.63%-0.77%1.08%
3922011120765.480063.548963.53470.82.17%1.94.10.86%3.12%0.43%0.36%-1.73%-2.84%
3932011120664.920063.287863.47130.642.22%1.53.30.29%2.82%-0.04%0.4%0.86%-2.08%
3942011120564.730063.080663.40740.942.22%1.53.32.36%2.19%-0.33%0.36%0.29%-0.56%
3952011111864.850063.799263.14371.822.27%1.53.40.93%1%1.17%1.98%-2.81%-2.33%
 
3962011111764.250063.663962.94222.362.32%12.30.11%2.33%1.24%2.22%0.93%-3.16%
3972011111664.180063.506662.71111.842.33%12.30.28%2.97%0.95%2.37%0.11%-4.27%
3982011111564.000063.336662.45390.732.33%12.31.94%-0.85%0.88%2.39%0.28%-1.45%
3992011111164.210063.064261.91780.462.36%12.42.26%0.94%1.02%2.74%-2.23%1%
4002011110864.550062.784460.99430.942.66%1.33.51.1%4.93%2.08%3.06%-3.44%-0.85%
 
4012011110763.850062.496760.54970.522.81%1.23.40.38%2.44%2.01%2.82%1.1%-1.68%
4022011110463.610062.429160.26400.872.85%1.23.41.53%1.73%2.83%3.09%0.38%0.94%
4032011110362.650062.147959.84091.22.87%12.90.3%-0.6%3.27%3.03%1.53%0.22%
4042011110262.460061.845559.54281.922.88%12.91.53%2.73%3.96%3.24%0.3%-0.21%
4052011110161.520061.502459.18131.762.89%0.82.3-1.3%-0.45%4.08%3.21%1.53%4.93%
 
4062011103162.330061.266458.89061.652.89%1.23.5-0.32%-1.75%4.8%3.3%-1.3%2.44%
4072011102862.530060.710558.45871.192.89%1.44-0.79%2.88%4.88%3.35%-0.32%1.73%
4082011102763.030060.182458.08212.092.89%1.85.23.67%6.08%5.02%3.36%-0.79%-0.6%
4092011102660.800059.491757.67521.992.88%1.23.5-1.62%3.38%4.35%3.26%3.67%2.73%
4102011102561.800059.088957.33971.092.87%1.85.2-2.59%4.89%4.32%3.15%-1.62%-0.45%
 
4112011102463.440058.461357.00691.42.85%2.884.38%12.4%3.85%2.9%-2.59%-1.75%
4122011102160.780057.887556.56621.072.8%2.26.22.29%6.37%3.31%2.17%4.38%2.88%
4132011102059.420057.303356.19191.032.79%1.851.04%5.94%2.64%1.53%2.29%6.08%
4142011101958.810057.012055.85451.422.79%1.85-0.19%3.76%2.28%0.87%1.04%3.38%
4152011101858.920056.640855.58681.192.79%2.26.14.39%6.1%2.08%0.41%-0.19%4.89%
 
4162011101756.440056.294255.40191.162.74%0.82.2-1.23%-3.22%1.46%-0.01%4.39%12.4%
4172011101457.140056.031955.36341.242.74%1.33.61.87%3.85%1.62%0.09%-1.23%6.37%
4182011101256.680055.741355.37131.032.74%12.72.07%2.79%2.09%-0.28%-1.04%3.76%
4192011101058.320055.483555.40891.132.66%2.15.66%8.87%1.95%-0.72%-4.78%-3.22%
4202011100656.720055.003555.41711.172.53%0.822.87%2.75%0.34%-1.43%-3%-1.11%
 
4212011090859.420058.645757.67651.242.37%1.12.6-0.44%-0.55%2.46%1.92%-3.74%-4.33%
4222011090759.680058.460457.42260.92.37%1.33.14.12%-0.38%2.59%1.65%-0.44%-4.98%
4232011090159.220057.619356.74461.522.29%1.12.5-0.89%4.61%1.83%0.22%-2.31%-3.41%
4242011083159.750057.238356.59042.162.29%1.53.4-0.27%3.8%1.13%-0.42%-0.89%-0.55%
4252011083059.910056.986056.49011.292.3%1.63.71.53%5.2%1.27%-0.87%-0.27%-0.38%
 
4262011082959.010056.762456.42080.842.31%1.22.82.8%8.31%1.13%-1.48%1.53%-2.86%
4272011060963.970062.337561.65621.511%2.22.20.69%4.02%1.42%1.02%-2.19%-5.52%
4282011060863.530062.061061.46261.491%2.22.20.46%3.67%0.96%0.8%0.69%-4.74%
4292011060763.240061.830661.33941.431%2.42.42.05%1.39%0.67%0.67%0.46%-1.8%
4302011053162.370061.422060.92951.021%2.12.10.82%2.9%1.01%0.75%-1.75%1.39%
 
4312011050260.850059.218858.46640.911.21%2.12.50.85%3.79%2.18%1.17%-0.82%-0.49%
4322011042960.340058.939458.31870.81.2%22.4-0.03%2.79%2.04%1.13%0.85%-0.61%
4332011042860.360058.696858.19751.961.21%2.533.13%2.69%1.81%1.2%-0.03%0.25%
4342011040558.910057.094456.51450.91.25%2.12.60.56%4.58%2.42%0.56%-1.34%-3.23%
4352011040458.580056.749956.41140.731.25%2.22.80.74%4.48%1.91%0.21%0.56%-3.14%
 
4362011040158.150056.462956.32051.081.28%2.12.70.02%3.78%1.49%-0.17%0.74%-2.56%
4372011033158.140056.181356.25001.171.29%2.22.81.04%4.87%0.99%-0.46%0.02%-0.72%
4382011033057.540055.898456.22651.471.28%1.622.15%4.77%0.33%-0.59%1.04%1.01%
4392011030158.380057.005656.17481.321.59%1.72.7-0.75%2.62%1.58%1.66%-1.82%-2%
4402011022858.820056.845355.97151.31.59%2.33.71.45%2.26%1.64%1.7%-0.75%-2.94%
 
4412011022557.980056.650655.71280.851.59%23.23.11%3.5%1.86%1.76%1.45%-1.64%
4422011022256.890056.120355.25650.771.57%1.42.2-1.1%-0.11%1.48%1.79%-1.41%2.62%
4432011021857.520055.928555.03551.981.54%1.72.62.68%0.65%1.63%1.7%-1.1%2.26%
4442011021456.950055.299654.28681.021.56%1.93-0.35%3.62%1.78%1.33%-2.05%-0.11%
4452011021157.150055.032554.11512.091.56%2.43.73.31%5%1.76%1.29%-0.35%0.65%
 
4462011021055.320054.679853.92651.361.51%1.320.84%0.49%1.57%1.17%3.31%1.27%
4472011020754.960054.330053.57520.761.63%1.32.10.97%1.03%2.13%1.48%-0.86%3.62%
4482011020355.050053.833053.30341.021.72%1.72.90.22%2.32%1.39%1.47%-1.13%0.49%
4492011020254.930053.495053.11221.421.72%1.72.90.96%3.23%0.94%1.39%0.22%-0.13%
4502011020154.410053.270252.91482.051.72%1.42.40.02%0.65%0.67%1.27%0.96%0.15%
 
4512011013154.400053.196252.79491.221.72%1.62.81.19%3.88%0.86%1.44%0.02%1.03%
4522011012853.760053.114152.64871.551.71%1.22.1-0.07%3.86%0.75%1.4%1.19%1.25%
4532011012753.800053.094352.53351.851.72%1.32.21.11%4.24%0.65%1.37%-0.07%2.32%
4542011012554.060052.913152.25031.151.7%1.83.13.23%0.33%0.64%1.45%-1.57%0.65%
4552011011853.880052.577051.50221.11.62%1.72.80.17%2.75%2.05%1.18%-2%0.33%
 
4562011011453.790052.387651.22601.021.62%1.62.60.17%3.42%2.18%0.56%0.17%-2.64%
4572011011353.700052.152951.10491.191.62%1.82.91.51%3.43%2.16%0.27%0.17%-3.61%
4582011011252.900051.917150.97561.31.62%1.52.41.11%3.28%2.17%-0.14%1.51%-2.44%
4592010120754.710053.127852.96092.191.47%1.42.11.52%4.17%2.3%-1.38%-1.44%-5.96%
4602010092063.260062.268960.97461.651.63%1.221.64%1.15%1.28%1.28%-2.2%-3.22%
 
4612010091362.540061.481360.20130.561.62%1.32.10.98%0.08%3.2%1.14%-0.78%1.15%
4622010090862.550060.486059.75170.631.65%1.830.19%5.53%3.23%0.66%-1.2%-1.07%
4632010090762.430060.028359.60880.691.68%23.4-0.1%7.32%2.33%0.15%0.19%-0.61%
4642010090362.490059.575059.52210.581.71%2.33.90.05%5.58%1.32%-0.46%-0.1%0.08%
4652010090262.460059.121559.40821.581.73%2.64.53.31%7.56%0.49%-0.96%0.05%-0.85%
 
4662010080263.940062.120361.51341.562.22%1.63.61.14%2.88%0.64%2%-1.7%-4.29%
4672010073063.220061.812661.17351.622.24%1.22.71.97%3.95%0.25%1.7%1.14%-4.02%
4682010072662.150061.726760.30500.972.31%0.92.12.19%1.92%1.36%0.84%0.02%2.88%
4692010072262.570061.650360.04601.282.28%1.333.66%-0.14%2.31%0.22%-2.8%-0.91%
4702010072061.710061.337659.81580.942.25%12.31.2%-1.66%3.61%-0.05%-2.19%0.73%
 
4712010071562.660060.257659.91380.852.24%1.43.10%4.29%3.44%0.04%-2.94%-0.14%
4722010071462.660059.753259.86851.042.26%1.43.2-0.14%5.58%2.72%-0.07%0%-3.67%
4732010071362.750059.200959.84581.222.27%1.43.22.07%10.26%1.87%-0.16%-0.14%-1.66%
4742010061862.640061.657159.34540.932.14%1.12.40.77%0.13%3.54%2.96%-1.12%-5.51%
4752010061762.160061.244758.87210.822.14%12.1-0.27%-0.06%3.7%2.52%0.77%-5.63%
 
4762010061662.330061.046058.52710.982.14%1.22.6-0.81%2.8%4.52%2.2%-0.27%-4.4%
4772010061562.840060.707658.19651.822.14%1.53.21.06%4.89%4.99%1.74%-0.81%-6.14%
4782010061462.180060.071357.89941.612.13%1.53.2-0.61%6.44%4.95%1.27%1.06%-0.39%
4792010061162.560059.547757.63911.942.13%1.940.58%7.27%4.73%1.06%-0.61%0.13%
4802010061062.200059.059257.42761.672.14%24.32.59%3.32%4.84%0.86%0.58%-0.06%
 
4812010060960.630058.406157.26871.82.13%1.53.21.2%2.92%4.66%0.8%2.59%2.8%
4822010060859.910057.820257.20011.842.12%1.32.82.55%6.37%4.24%0.73%1.2%4.89%
4832010060360.200056.334556.93875.462.08%1.53.12.19%8%1.29%-0.33%-3.12%3.32%
4842010060258.910055.806156.81512.32.07%12.14.6%7.72%-0.32%-0.77%2.19%2.92%
4852010051159.940058.597057.95100.951.77%1.11.9-0.1%2.04%-0.59%0.72%-0.15%-6.69%
 
4862010051060.000058.445357.84161.231.77%1.32.37.95%0.15%-0.47%0.75%-0.1%-4.35%
4872010050359.910058.723957.41311.011.53%1.42.12.06%-0.4%2.7%1.97%-1.95%0.15%
4882010042960.210057.877256.98671.431.49%1.92.83.33%3.05%2.51%2.13%-2.51%-6.13%
4892010042660.150057.179856.30540.991.4%2.43.41.37%9.92%2.15%1.34%-2.61%-0.4%
4902010042359.340056.768056.00970.971.4%2.43.41.56%8.03%1.21%0.69%1.37%-1.08%
 
4912010042258.430056.461155.79770.741.4%2.33.22.8%5%0.7%0.21%1.56%3.05%
4922010041358.000055.711155.63940.741.35%2.73.62.98%3.07%1.13%0.54%-2%-3%
4932010040956.570055.200155.45600.621.3%1.72.22.11%3.97%0.2%0.46%-0.44%-2.9%
4942010030854.980052.554950.55850.831.24%1.82.21.29%4.88%3.93%2.58%0.09%0.91%
4952010030554.280052.121350.23361.131.29%1.82.32.43%5.23%4.04%2.4%1.29%2.3%
 
4962010030352.670051.379449.70070.71.35%1.52-0.28%3.03%4.38%2.01%0.61%3.28%
4972010030252.820051.005549.52801.111.37%1.82.50.76%4.3%4.55%1.96%-0.28%4.18%
4982010030152.420050.568549.28831.131.37%1.92.61.63%3.23%4.45%1.69%0.76%4.88%
4992010022651.580050.097349.05510.961.46%1.72.50.66%3.02%3.96%1.41%1.63%5.23%
5002010022551.240049.668348.86530.951.47%1.72.50.23%2.81%3.58%1.02%0.66%3.42%
 
5012010022451.120049.221948.72170.931.47%1.82.60.95%4.65%2.85%0.7%0.23%3.03%
5022010022350.640048.785348.57740.761.47%1.72.5-0.28%4.56%1.84%0.21%0.95%4.3%
5032010022250.780048.416248.47150.671.47%2.13.11.42%6.55%1.12%-0.15%-0.28%3.23%
5042010021950.070048.188548.37070.741.47%1.82.60.46%6.08%0.57%-0.64%1.42%3.02%
5052010021849.840047.949648.36980.61.47%1.52.22.03%6.75%-0.11%-0.95%0.46%2.81%
 
5062010011951.050050.364049.87831.21.66%2.13.52.1%0.99%0.45%0.92%-1.18%-5%
5072010011150.550050.137349.42560.611.7%1.42.4-0.49%0.8%1.58%0.99%-1.17%0.99%
5082010010850.800050.019749.30430.971.7%1.83.11.11%1.03%1.67%0.97%-0.49%-1.57%
5092010010750.240049.847949.16140.881.7%1.42.40.88%0.88%1.59%0.85%1.11%0.52%
5102010010550.480049.580548.98590.841.72%1.93.30.66%1.3%1.56%0.68%-1.35%-1.03%
 
5112010010450.150049.358148.94251.311.72%1.72.9-0.26%1.62%1.45%0.92%0.66%0.8%
5122009123150.280049.200148.83301.041.74%2.13.70.96%2.42%1.39%0.93%-0.26%1.03%
5132009123049.800049.067548.74920.641.78%1.731.14%1.84%1.35%0.97%0.96%0.88%
5142009122849.830048.820348.65680.751.77%2.13.70.97%3.3%0.98%1.06%-1.18%1.3%
5152009122449.350048.650748.49560.31.83%1.32.40.53%1.54%0.31%0.76%0.97%1.62%
 
5162009121649.080048.443648.10690.611.92%1.32.51.91%2.27%0.41%0.4%-0.98%0.02%
5172009120449.890047.954047.61301.352%2.14.23.92%7.24%1.01%2.01%-3.11%-3.39%
5182009120248.770047.737847.230022%1.32.60.1%3.88%0.37%1.51%-1.56%-1.6%
5192009120148.720047.594047.05941.362.01%1.42.80.12%3.29%0.15%1.3%0.1%-0.96%
5202009113048.660047.575346.85381.492.09%1.53.14.6%2.9%0.14%1.02%0.12%-0.66%
 
5212009111947.870047.285646.29230.862.08%1.32.7-0.66%2.59%3.28%1.52%-1.21%-2.82%
5222009111848.190047.036446.20790.772.1%1.63.41.6%1.43%2.96%1.44%-0.66%-2.34%
5232009111747.430046.706046.03461.242.11%1.22.5-2.79%2.33%2.92%1.23%1.6%-1.01%
5242009111648.790046.501145.90811.372.11%2.65.52.03%3.96%2.71%1.1%-2.79%-3.32%
5252009111347.820046.067145.74150.772.13%2.34.92.49%6.76%2.07%0.84%2.03%-1.11%
 
5262009111246.660045.784845.59731.232.11%1.32.7-1.79%3.09%1.28%0.42%2.49%2.59%
5272009111147.510045.686145.55181.192.1%2.55.32.5%6%0.83%0.26%-1.79%1.43%
5282009111046.350045.380345.47450.742.08%1.42.9-1.24%2.21%0.13%0.05%2.5%2.33%
5292009110946.930045.274645.40931.262.1%2.454.78%5.34%-0.02%-0.08%-1.24%3.96%
5302009102246.390045.619945.23951.212.17%1.433.5%1.05%0.63%0.25%-1.83%-1.29%
 
5312009101545.910045.332445.12800.592.14%12.1-0.78%0.22%1.15%0.34%-1.72%1.05%
5322009101446.270045.185445.09321.072.16%1.432.57%2.59%1.17%0.4%-0.78%-3.13%
5332009101246.170045.144745.13270.612.18%1.32.80.96%4.81%0.95%0.68%-2.3%-0.82%
5342009100845.810044.817144.97720.972.19%12.21.57%3.11%-0.24%0.55%-0.17%0.22%
5352009092345.500045.205944.17582.352.2%0.92-0.35%-2.65%2.44%1.47%-2.55%0.46%
 
5362009092245.660045.091044.04950.92.2%1.12.42.35%-0.35%3.41%1.8%-0.35%-0.35%
5372009091745.330044.552143.75832.072.31%1.12.5-3.02%1.64%3.12%1.69%-1.17%-2.18%
5382009091646.740044.129843.53631.122.33%2.25.12.01%5.51%2.54%1.21%-3.02%-2.65%
5392009091545.820043.604443.27060.862.33%1.94.41.73%3.69%1.66%0.62%2.01%-0.35%
5402009091445.040043.351943.08350.592.41%1.74.12.83%6.08%1.32%0.15%1.73%-0.95%
 
5412009091044.600043.205743.02980.882.44%1.43.40.68%9.18%0.71%-0.53%-1.79%1.64%
5422009090944.300043.035943.01411.472.45%1.12.70.25%6.57%0.22%-0.96%0.68%5.51%
5432009090844.190042.892743.00311.342.45%12.54.07%1.4%-0.19%-1.11%0.25%3.69%
5442009081344.840043.786641.47341.372.78%1.23.30.45%1.93%6.51%5.25%-2.99%-5.42%
5452009081244.640043.303841.13051.152.86%1.33.70.61%1.06%6.6%5.62%0.45%-8.67%
 
5462009081144.370042.773840.79151.362.89%1.33.8-1.05%4.92%6.83%5.98%0.61%-6.22%
5472009081044.840042.324040.41991.642.97%1.64.8-2.5%8.44%6.83%6.02%-1.05%-5.71%
5482009080745.990041.749339.97871.822.96%2.26.54.55%13.42%6.25%5.59%-2.5%-5.41%
5492009080643.990041.111539.40322.353.09%1.95.9-0.41%10.64%5.52%4.82%4.55%1.93%
5502009080544.170040.623438.94282.363.09%2.26.84.45%12.94%4.74%4.12%-0.41%1.06%
 
5512009080442.290040.038238.48842.33.05%1.85.52.27%6.26%3.52%3.36%4.45%4.92%
5522009080341.350039.618038.12381.033.18%1.75.41.97%5.73%3.18%3.1%2.27%8.44%
5532009073140.550039.292337.86351.083.2%1.54.81.99%1.43%3.1%3.09%1.97%13.42%
5542009073039.760038.959337.59281.563.22%1.23.91.66%1.17%3.65%3.15%1.99%10.64%
5552009072939.110038.786637.40171.133.25%13.3-1.73%1.43%4.41%3.42%1.66%12.94%
 
5562009072839.800038.675837.23580.913.25%1.54.91.76%4.22%5.02%3.74%-1.73%6.26%
5572009072739.110038.396936.97911.493.26%1.34.2-2.18%2.46%5.15%3.79%1.76%5.73%
5582009072439.980038.109836.72810.883.27%1.96.21.73%7.56%4.94%3.62%-2.18%1.43%
5592009072339.300037.587136.44411.13.28%1.85.91.92%3.29%4.07%3.33%1.73%1.17%
5602009072238.560037.148736.16411.183.36%1.65.40.97%1.55%3.5%3.24%1.92%1.43%
 
5612009072138.190036.825935.89331.283.38%1.55.10.05%3.24%3.28%3%0.97%4.22%
5622009072038.170036.516735.62981.23.44%1.75.82.69%5.7%3.09%2.55%0.05%2.46%
5632009071737.170036.315735.444613.53%1.24.2-2.31%7.27%3.11%1.96%2.69%7.56%
5642009071638.050036.117335.26941.253.52%270.21%9.12%2.56%1.33%-2.31%3.29%
5652009071537.970035.893435.02852.043.52%2.38.12.65%7.44%2.19%0.42%0.21%1.55%
 
5662009071436.990035.656134.84841.193.52%272.44%5.35%2.11%-0.29%2.65%3.24%
5672009071336.110035.422234.74321.563.68%1.45.24.21%-0.69%2.04%-0.78%2.44%5.7%
5682009070636.360034.714135.01711.864.11%1.14.53.32%6.78%2.17%-0.81%-3.44%-0.69%
5692009070136.050034.375135.13361.274.31%0.730.56%6.75%0.13%-0.79%-2.39%-3.27%
5702009063035.850034.095835.13741.554.31%0.52.23.25%8.24%-1.45%-0.91%0.56%-1.42%
 
5712009061236.910036.765536.01160.875.02%0.843.71%0.05%1.77%0.96%-4.69%-6.04%
5722009061036.570036.602535.85081.395%0.63-1.16%0.61%2.54%0.71%-2.68%-8.75%
5732009060937.000036.403535.81191.115.23%15.21.04%0.08%2.33%0.44%-1.16%-6.24%
5742009060836.620036.332635.68861.425.26%0.84.2-0.73%-1.8%2.28%0.04%1.04%-3.93%
5752009060536.890036.126335.66791.535.26%1.15.8-1.94%3.13%2.74%0.33%-0.73%0.05%
 
5762009060437.620035.947035.58562.225.3%1.910.13.49%8.45%2.5%0.08%-1.94%-5.4%
5772009060336.350035.696435.59681.75.29%0.63.2-1.68%5.79%1.9%-0.26%3.49%0.61%
5782009060236.970035.573935.65551.985.29%15.3-0.86%1.65%1.11%-0.42%-1.68%0.08%
5792009060137.290035.521735.67292.515.44%1.26.54.25%8.37%1.51%-0.46%-0.86%-1.8%
5802009052636.370035.184035.80511.955.51%0.42.25.7%-1.01%-1.56%-1.06%-5.53%1.65%
 
5812009051836.740035.741836.18884.375.76%0.42.38.92%6.34%-2.07%-0.75%-4.3%-1.01%
5822009050638.380037.179036.79022.245.71%1.16.31.4%2.59%1.69%0.89%-7.87%-10.97%
5832009050537.850036.855236.56981.925.76%0.95.20.45%3.42%0.99%0.84%1.4%-5.18%
5842009050437.680036.658336.51743.265.76%0.84.67.9%1.18%0.65%1.31%0.45%-8.31%
5852009042937.410036.561036.46572.95.66%0.63.42.21%6.64%0.62%3.04%-3.74%2.59%
 
5862009042737.240036.421736.04413.115.76%0.63.5-3%9.34%0.17%2.49%-1.72%1.18%
5872009042438.390036.588735.84863.175.7%1.26.82.95%5.24%-0.63%2.4%-3%-9.04%
5882009042337.290036.588235.61702.295.74%0.84.66.3%1.33%-0.38%2.33%2.95%-3.43%
5892009041736.480036.819635.00732.575.9%0.63.5-0.87%-6.03%5.02%3.93%-6.63%5.24%
5902009041636.800036.726134.80453.625.95%0.84.8-0.22%6.2%6.37%4.36%-0.87%1.33%
 
5912009041536.880036.403334.60755.336.03%0.95.42.93%8.95%6.01%4.27%-0.22%-4.88%
5922009041435.830036.058434.34573.936.03%0.63.6-8.83%-3.16%5.59%3.87%2.93%0.22%
5932009041339.300035.693234.05001.795.92%211.81.24%1.81%5.39%4.44%-8.83%-13.33%
5942009040938.820035.059833.68492.755.94%2.213.112.03%9.79%6.23%5.31%1.24%-6.03%
5952009040834.650034.528133.34902.175.76%0.63.52.36%4.24%5.66%5.68%12.03%6.2%
 
5962009040637.000034.150133.06492.835.65%1.79.6-4.15%16.57%5.13%6.51%-8.51%-3.16%
5972009040338.600033.868832.60343.085.62%2.413.59.16%16.34%4.83%5.78%-4.15%1.81%
5982009040235.360033.003731.98692.95.55%1.47.86.38%4.43%2.42%4.37%9.16%9.79%
5992009040133.240032.678831.55791.655.53%0.73.90.18%1.9%1.88%3.88%6.38%4.24%
6002009033133.180032.637131.30242.495.58%0.84.54.54%4.9%2.13%3.69%0.18%2.02%
 
6012009032733.180032.309330.82122.025.58%15.6-2.01%9.98%3.4%3.84%-4.34%16.34%
6022009032633.860032.225030.64652.265.61%1.37.33.8%4.7%4.21%3.3%-2.01%4.43%
6032009032532.620032.075630.37961.855.6%15.63.13%-0.91%5.6%3.36%3.8%1.9%
6042009032431.630031.956930.18852.695.63%0.63.4-8.58%0.03%6.99%3.54%3.13%4.9%
6052009032334.600031.928730.05463.115.51%21114.68%16.81%8.25%3.67%-8.58%-8.27%
 
6062009031932.340030.922729.66662.165.19%1.36.7-1.76%-0.83%6.84%2.27%-6.71%4.7%
6072009031832.920030.374929.39272.365.21%1.78.94.11%4.71%6.54%1.36%-1.76%-0.91%
6082009031731.620029.870329.15731.995.19%1.36.76.75%1.22%5.85%0.42%4.11%0.03%
6092009031332.470029.249529.04131.295.16%1.89.3-0.43%23.32%4.69%-1.71%-8.78%-7.08%
6102009031232.610028.943429.00932.815.21%1.99.93.72%22.46%2.27%-2.93%-0.43%-0.83%
 
6112009031131.440028.510628.99773.085.28%1.36.90.64%12.41%0.52%-4.03%3.72%4.71%
6122009031031.240028.219329.03523.265.48%1.1612.86%11.97%-0.72%-4.81%0.64%1.22%
6132009021133.240033.531932.55882.736.66%0.42.71.13%0.24%2.32%2.3%-1.9%-19.07%
6142009020935.390033.694832.29951.66.73%1.711.40.91%7.21%4.86%2.27%-7.12%-19.5%
6152009020635.070033.383932.08081.786.8%1.812.26.05%9.94%4.15%1.87%0.91%-11.75%
 
6162009020533.070033.020231.90461.616.81%0.85.4-0.27%-1.64%3.59%1.19%6.05%-1.39%
6172009020433.160032.772631.82561.826.84%0.96.2-1.84%-5.53%3.97%1.29%-0.27%0.24%
6182009020333.780032.609931.75611.746.87%1.49.62.33%3.78%4.96%1.99%-1.84%-2.69%
6192009020233.010032.133431.58191.256.89%16.93.48%2.01%4.42%1.76%2.33%7.21%
6202009013031.900032.053931.49272.776.88%0.32.1-5.12%1.43%4.61%1.79%3.48%9.94%
 
6212009012933.620031.876631.53032.536.94%1.510.4-4.22%10.81%3.96%2.07%-5.12%-1.64%
6222009012835.100031.520231.42102.036.92%2.718.77.83%11.57%2.39%1.7%-4.22%-5.53%
6232009012732.550031.067731.13581.156.91%1.390.59%13.06%0.82%0.64%7.83%3.78%
6242009012632.360030.773831.03651.476.95%1.28.32.89%0%-0.75%-0.14%0.59%2.01%
6252009012331.450030.641830.94041.326.98%0.53.53.66%5.15%-0.8%-0.29%2.89%1.43%
 
6262009012131.460030.785430.89542.847.03%0.53.59.27%1.58%-1.78%-0.45%-3.56%11.57%
6272009011632.360031.005631.07921.566.74%1.38.88.19%3.42%-1.12%1%-11.03%0%
6282009010931.290031.357830.77141.687.45%0.43-1.88%-0.29%0.64%2.06%-5.21%3.42%
6292009010831.890031.291330.68261.137.46%0.75.20.89%-2.92%0.38%2.29%-1.88%-6.21%
6302009010731.610031.149630.49451.737.48%0.75.2-1.06%-0.28%0.44%2.79%0.89%-4.75%
 
6312009010631.950031.020830.41431.927.51%0.96.85.1%7.79%1.13%3.88%-1.06%-3.07%
6322009010231.380031.159230.14941.137.51%0.75.3-4.47%2.75%3.3%3.85%-3.12%-0.29%
6332008123132.850031.174029.99451.447.54%1.612.13.63%7.81%3.72%3.88%-4.47%-2.92%
6342008123031.700031.012829.66810.97.53%1.18.36.95%4.62%4%3.63%3.63%-0.28%
6352008122630.680030.573229.16980.637.54%0.75.30.46%-2.26%3.63%5.49%-3.39%-0.91%
 
6362008122430.540030.162829.03300.317.5%0.75.30.23%-3.35%3.84%6.48%0.46%2.75%
6372008122330.470030.054628.87510.957.5%0.75.30.56%-3.18%4.77%6.81%0.23%7.81%
6382008122230.300029.821228.62821.497.51%0.75.3-6.97%7.75%5.91%6.8%0.56%4.62%
6392008121932.570029.791628.20581.577.57%1.612.13.76%15.29%7.4%5.13%-6.97%-9%
6402008121831.390029.503527.65132.757.56%1.39.8-0.66%19.99%6.71%2.38%3.76%-2.26%
 
6412008121731.600029.046627.26702.497.7%1.511.60.41%7.3%4.31%0.37%-0.66%-3.35%
6422008121631.470028.686727.03362.267.72%1.713.111.91%12.39%3.84%-0.43%0.41%-3.18%
6432008121528.120028.157526.80481.867.6%0.53.8-0.46%-6.61%2.84%-1.51%11.91%7.75%
6442008121228.250027.739926.82822.367.65%0.64.67.99%-6.05%4.58%-1.78%-0.46%15.29%
6452008121029.450027.846427.16602.417.47%0.865.18%4.28%9.84%-1.47%-11.17%7.3%
 
6462008120928.000027.625927.15132.227.44%0.32.2-7.01%6.54%9.54%-2.43%5.18%12.39%
6472008120830.110027.379627.21502.587.4%17.40.13%28.24%8.2%-3.17%-7.01%-6.61%
6482008120530.070026.524227.31401.637.41%0.96.712.24%9.9%2.65%-4.52%0.13%-6.05%
6492008111332.650031.666531.62861.955.7%0.52.910.79%6.77%1.48%-5.46%-11.21%-34.79%
6502008093047.250045.685145.42181.433.62%1.24.36.42%6.47%0.85%0.26%-2.65%-21.57%
 
6512008092646.870045.338845.41370.813.5%0.93.22.88%-4.89%-0.41%0.23%-5.27%-13.42%
6522008091949.280045.523745.31171.753.27%2.68.52.67%6.74%0.03%0.5%-10.49%-4.89%
6532008091848.000045.065345.00302.43.27%2.37.511.55%5.68%-0.84%-0.13%2.67%-5.08%
6542008091246.170045.508545.08450.452.7%1.23.21.65%2.33%0.86%-0.36%-7.26%6.74%
6552008090846.120045.271145.27131.222.69%0.92.42.22%0.55%1.43%0.92%-3.86%-7.16%
 
6562008090346.920044.908745.16680.62.68%1.74.62.4%7.57%0.52%1.48%-4.16%-5.2%
6572008090245.820044.699245.01320.592.67%0.82.1-0.11%5.33%-0.57%1.21%2.4%-3.23%
6582008082945.870044.632444.85970.542.68%0.92.40.48%2.71%-1.41%1.22%-0.11%0.55%
6592008082845.650044.595144.71741.152.69%0.82.22.15%5.26%-1.75%1.33%0.48%-1.16%
6602008081845.360045.398943.73090.792.67%0.82.1-0.87%-2.79%3.31%3.46%-0.57%-4.1%
 
6612008081545.760045.149443.50761.072.66%12.7-0.35%-0.13%4.37%3.93%-0.87%-2.4%
6622008081445.920044.880443.22761.262.66%1.23.20.7%4.51%5.03%4.09%-0.35%-5.55%
6632008081345.600044.584742.94950.832.67%1.23.2-1.77%3.1%5.25%4.07%0.7%-2.63%
6642008081246.420044.324542.653012.66%1.74.5-0.51%5.69%5.21%4.06%-1.77%-2.84%
6652008081146.660043.943242.26951.12.68%25.41.83%9.56%4.86%3.41%-0.51%-2.79%
 
6662008080845.820043.260141.86121.632.67%25.34.28%6.71%3.67%2.87%1.83%-0.13%
6672008080743.940042.731841.53030.932.7%1.33.5-0.66%2.4%3.1%2.35%4.28%4.51%
6682008080644.230042.359441.26851.782.71%1.74.60.71%2.91%2.85%1.97%-0.66%3.1%
6692008080543.920042.129940.98861.042.71%1.84.93.12%2.81%3.14%1.49%0.71%5.69%
6702008080442.590041.907340.87680.582.7%1.13-0.82%7.12%3.59%1.48%3.12%9.56%
 
6712008080142.940041.730140.69510.682.7%1.43.80.07%5.76%3.37%0.92%-0.82%6.71%
6722008073142.910041.445840.57871.232.72%1.64.4-0.16%6.95%2.96%0.8%0.07%2.4%
6732008073042.980041.186540.47041.232.73%1.84.90.61%1.94%2.63%0.53%-0.16%2.91%
6742008072942.720040.847240.38771.312.74%1.95.27.44%1.96%2.69%0.63%0.61%2.81%
6752008072342.160040.131040.25801.032.54%1.64.10.62%6.3%1.16%-0.1%-4.84%1.94%
 
6762008072241.900039.775840.13401.352.57%1.64.12.7%7.96%-0.21%-0.66%0.62%1.96%
6772008070842.170040.580241.12771.492.41%12.48.21%3.08%-0.9%-0.43%-8.16%-7.97%
6782008061943.230041.794641.77310.582.12%1.83.82.88%5.39%0.63%0.29%-4.49%-9.41%
6792008061642.860041.676041.67940.662.17%1.63.52.68%4.41%-0.36%0.07%-2.36%-4.53%
6802008060542.870041.782041.51840.422.43%1.43.42.56%0.07%0.02%2.04%-3.78%-4.32%
 
6812008053042.300041.802540.84401.182.53%0.92.3-1.26%4.73%1.19%1.49%-2.93%-2.48%
6822008052942.840041.771640.68831.152.54%1.43.61.04%4.21%1.23%1.01%-1.26%0.07%
6832008052842.400041.649140.48070.752.57%1.33.32.86%1.12%1.7%0.58%1.04%-1.42%
6842008052041.930040.953040.24571.122.6%1.23.1-1.27%2.47%4.51%1.92%-1.96%1.12%
6852008051942.470040.612540.10480.862.61%1.74.40.64%4.61%4.08%2.08%-1.27%-2.94%
 
6862008051642.200040.173039.95250.772.61%1.84.70.29%6.97%3.27%2.21%0.64%-2.63%
6872008051542.080039.817339.81201.462.63%1.950.81%6.16%1.97%2.2%0.29%-4.02%
6882008051441.740039.506239.64350.942.63%25.32%10.86%0.83%2.1%0.81%-1.51%
6892008051340.920039.186339.48831.072.62%1.33.40.79%6.53%-0.74%1.84%2%2.47%
6902008051240.600039.019439.28681.262.62%1.12.92.92%6.65%-1.4%1.48%0.79%4.61%
 
6912008042839.660039.623838.35921.062.61%0.82.1-3.76%0%4.94%2.94%-0.4%-4.01%
6922008042541.210039.337838.15770.962.6%1.84.7-0.1%4.01%4.93%2.77%-3.76%-5.92%
6932008042441.250038.872037.85901.412.6%2.15.51.7%6.1%4.32%2.53%-0.1%-4.97%
6942008042340.560038.432937.58970.732.6%2.15.53.44%4.56%3.54%2.42%1.7%-4.46%
6952008042239.210037.995137.36410.82.7%1.54.1-1.13%6.64%2.85%2.44%3.44%0.74%
 
6962008042139.660037.758537.26330.472.74%2.15.80.1%8.63%2.12%2.72%-1.13%0%
6972008041839.620037.489037.12841.42.76%2.46.61.9%8.49%1.61%2.85%0.1%4.01%
6982008041738.880037.260736.92330.462.79%2.15.90.23%5.14%1.27%2.65%1.9%6.1%
6992008041638.790037.117436.70091.092.81%2.26.25.49%7.04%1.12%2.43%0.23%4.56%
7002008040737.150036.763535.52540.532.84%0.92.6-1.25%4.65%3.52%2.22%-0.67%-1.72%
 
7012008040437.620036.763535.34310.892.83%1.33.7-0.19%6.54%4.29%1.67%-1.25%-2.92%
7022008040337.690036.567735.12311.022.92%1.54.41.21%4.43%4.17%0.84%-0.19%-1.88%
7032008040237.240036.246334.94920.632.95%1.44.10.4%2.67%3.85%0.37%1.21%-2.69%
7042008040137.090035.957234.80040.732.95%1.54.44.48%-0.91%3.53%-0.17%0.4%-0.51%
7052008032736.090035.105134.83090.552.91%0.82.3-0.5%4.91%4.72%0.23%-2.16%4.43%
 
7062008032636.270034.902234.81951.382.94%0.92.6-3.1%5.81%4.16%-0.05%-0.5%2.67%
7072008032537.430034.729734.85801.182.92%1.54.40.48%15.38%3.63%-0.1%-3.1%-0.91%
7082008032437.250034.185834.83021.132.94%1.44.14.46%14.3%0.8%-0.63%0.48%-4.7%
7092008030336.620036.428135.94710.752.65%0.82.12.01%-2.19%2.2%-0.12%-5.79%-12.42%
7102008022836.980036.253535.92791.52.61%1.33.42.3%2.87%2.5%-0.17%-2.92%-9.98%
 
7112008022637.490035.958535.97600.852.65%1.64.20.13%5.99%1.98%0.08%-3.57%-7.98%
7122008022537.440035.642635.99070.742.74%1.54.14%6.06%0.67%0.41%0.13%-2.19%
7132008020437.000036.712435.65281.732.84%12.81.37%-3.12%3.29%-0.28%-2.86%-7.11%
7142008013036.890036.037035.69810.672.91%0.82.3-1.99%0.3%3.79%-0.94%-3.06%-4.01%
7152008012937.640035.771335.75090.752.93%1.23.5-1.44%9.36%3.95%-0.96%-1.99%-4.52%
 
7162008012838.190035.541735.75240.542.92%1.54.43.69%15.87%3.11%-1.46%-1.44%-3.12%
7172007122640.310038.660938.52340.462.59%1.53.90.55%7.67%-0.06%1.28%-3.25%-7.62%
7182007122440.090038.596538.31810.312.59%1.33.44.67%9.84%-0.06%0.55%0.55%-3.97%
7192007121240.740038.680538.34531.642.49%1.84.51.85%8.04%3.84%0.11%-4.32%-6.63%
7202007121140.000038.399438.27791.152.5%1.33.3-1.23%9.92%2.95%-0.72%1.85%-6.4%
 
7212007121040.500038.018038.19180.462.5%1.94.83.85%7.26%1.26%-1.59%-1.23%-9.88%
7222007110643.180041.948241.37191.212.48%1.644.05%1.48%1.1%1.03%-4.68%-7.76%
7232007103143.990041.806941.16361.252.41%2.76.53.38%7.14%2.48%1.2%-5.41%-6.43%
7242007103042.550041.493540.95120.592.39%1.94.52.98%2.04%1.8%0.95%3.38%1.48%
7252007102641.690041.024440.83980.432.41%1.12.72.26%0.72%0.79%1.49%-0.89%-0.38%
 
7262007102341.700040.760340.56420.362.44%1.12.72.11%5.89%1.05%2.04%-1.53%2.04%
7272007101941.390040.701940.24190.932.5%0.92.3-2.61%4.78%0.14%1.79%-1.33%0.72%
7282007101842.500040.669440.06490.692.48%1.94.73.53%4.71%0.02%1.63%-2.61%-4.07%
7292007101741.050040.449939.84942.512.45%12.54.24%0.76%-0.3%1.52%3.53%0.02%
7302007101040.740040.572639.25220.642.4%0.92.2-1.04%1.98%3.51%2.63%-0.37%0.76%
 
7312007100941.170040.384539.04320.432.45%1.33.20.41%0.59%3.25%2.3%-1.04%-4.35%
7322007100841.000040.057338.84410.52.45%1.33.2-0.49%0.07%3.35%1.96%0.41%-3.46%
7332007100541.200039.765838.61560.412.46%1.74.21.7%4.6%3.8%1.69%-0.49%-4.13%
7342007100440.510039.420238.39140.32.45%1.53.71.4%2.3%3.56%1.38%1.7%0.2%
7352007100339.950039.195638.24760.322.47%1.33.2-2.39%3.23%3.67%1.31%1.4%1.98%
 
7362007100240.930039.113738.16620.342.45%24.9-0.1%8.45%4.07%1.3%-2.39%0.59%
7372007100140.970038.758138.09560.472.49%2.35.74.01%7.79%3.25%1.03%-0.1%0.07%
7382007092839.390038.309337.97530.422.46%1.33.2-0.53%4.4%2.47%0.6%4.01%4.6%
7392007092739.600038.065737.87000.392.46%1.74.22.33%3.39%2.06%0.23%-0.53%2.3%
7402007092638.700037.806737.75280.32.46%12.52.54%-1.38%1.54%-0.04%2.33%3.23%
 
7412007091939.240037.234637.76910.662.46%1.53.74.81%7.62%-1.22%0.87%-2.4%-1.38%
7422007090440.050038.290537.57010.612.31%1.84.22.69%3.97%3.19%2.68%-3.7%-6.94%
7432007083139.000037.953237.33020.982.28%1.12.54.31%0.05%2.63%2.7%2.69%-6.54%
7442007082738.520037.106236.59100.532.23%12.2-1.18%4.84%0.97%2.36%-3.45%3.97%
7452007082438.980036.981436.34950.42.23%1.43.11.33%10.18%0.98%1.89%-1.18%0.05%
 
7462007082338.470036.803836.10300.552.24%1.32.90.92%9.88%0.72%1.01%1.33%-2.81%
7472007082238.120036.826935.92740.72.29%1.331.41%8.79%0.79%0.14%0.92%-1.86%
7482007082137.590036.872835.81380.582.29%1.12.52.31%3.24%1.26%-0.53%1.41%-1.06%
7492007080939.140035.389336.18331.512.13%1.430.51%13.12%1.65%-1.56%-4.16%-10.55%
7502007080838.940034.944836.16491.282.13%1.437.01%16.94%-0.49%-2.29%0.51%-10.02%
 
7512007070640.440038.647538.88450.411.54%1.52.31.68%5.07%1.08%-0.71%-0.72%-2.37%
7522007051142.520041.667340.89510.331.52%1.72.61%2.48%2.25%1.44%-2.56%-6.54%
7532007051042.100041.483740.77450.921.52%1.52.3-0.24%1.96%2.16%1.42%1%-4.58%
7542007050942.200041.329840.65602.591.54%1.82.80.48%1.13%2.31%1.37%-0.24%-2.09%
7552007050842.000041.120640.53950.531.56%1.930.48%3.12%2.39%1.29%0.48%-1.19%
 
7562007050741.800040.921240.43880.411.56%1.930.75%3.34%2.06%1.16%0.48%-0.89%
7572007050441.490040.752440.31590.331.53%1.82.80.48%1.94%1.73%0.93%0.75%2.48%
7582007050341.290040.605740.20240.451.55%1.82.8-1.05%1.82%1.5%0.84%0.48%1.96%
7592007050241.730040.397240.10500.551.55%2.84.32.46%4.06%1.18%0.79%-1.05%1.13%
7602007050140.730040.158940.02450.631.53%1.52.30.69%1.8%0.62%0.7%2.46%3.12%
 
7612007042740.700040.060939.94580.831.52%1.82.70.37%1.62%0.54%0.58%-0.61%1.94%
7622007042640.550040.005139.86620.891.53%1.72.61.12%3.58%0.59%0.44%0.37%1.82%
7632007040340.340039.629838.98570.811.52%1.82.71.31%2.78%1.82%0.76%-2.35%-0.87%
7642007033039.900039.320838.74830.961.52%1.52.32.02%-0.05%1.71%0.55%-0.2%-1.25%
7652007032639.740038.780038.59940.61.52%1.52.3-0.45%4.25%1.53%0.41%-1.23%0.2%
 
7662007032339.920038.660438.53780.551.52%1.92.90.96%5.08%1.43%0.26%-0.45%-0.05%
7672007032239.540038.503938.48250.381.53%1.62.4-0.2%4.13%0.89%0.1%0.96%-1.09%
7682007032139.620038.395938.45240.341.53%1.72.61.93%4.98%0.32%0.01%-0.2%-1.59%
7692007022839.640038.641537.97230.991.45%1.72.56.27%0.35%1.58%2.02%-1.31%-2.88%
7702007022139.500038.041737.22000.311.22%22.40.95%5.9%2.15%2.15%-0.94%0.35%
 
7712007022039.130037.836037.01410.531.32%22.63.16%6.13%1.96%1.8%0.95%-4.68%
7722007020838.040036.841536.13880.211.29%1.92.50.11%3.96%3.11%2.32%-1.74%-0.11%
7732007020738.000036.594135.95880.521.3%2.22.91.12%5.73%2.76%2.12%0.11%-0.11%
7742007020637.580036.341335.75840.541.29%22.60.62%4.83%2.21%1.79%1.12%-0.75%
7752007020537.350036.123835.58020.31.33%2.12.80.46%4.48%1.65%1.52%0.62%-1.29%
 
7762007020237.180035.906835.43170.761.33%2.33.11.61%4.53%1.15%1.29%0.46%0.54%
7772007020136.590035.731335.31881.031.32%22.61.81%2.78%0.96%1.08%1.61%3.96%
7782007011635.750034.667334.77610.541.32%2.22.91.13%4.96%0.46%-0.49%-0.98%-0.76%
7792006112437.220035.534034.51910.321.27%2.12.71.14%6.04%3.66%2.02%-1.8%-2.15%
7802006112236.800035.193934.31120.251.3%2.22.90.19%3.6%3.28%1.63%1.14%-0.98%
 
7812006112136.730034.870034.13710.491.3%2.73.54.14%4.79%3.06%1.45%0.19%-2.61%
7822006112035.270034.564133.96420.461.21%1.72.12.38%1.97%2.7%1.18%4.14%0.6%
7832006111635.100034.279833.83660.161.17%1.82.1-1.18%3.63%2.56%1.05%-1.85%6.04%
7842006111535.520034.077833.76010.281.21%2.83.41.34%5.68%2.15%1.04%-1.18%3.6%
7852006111435.050033.833433.65040.891.2%2.93.51.33%3.7%1.46%1%1.34%4.79%
 
7862006111334.590033.656233.56680.241.2%2.83.41.59%2.25%1.03%1.09%1.33%1.97%
7872006111034.050033.508133.52360.361.19%1.82.10.53%3.4%0.65%1.27%1.59%1.17%
7882006101933.710032.709431.82890.171.38%1.62.20.6%4.24%3.77%2.23%-0.3%-1.33%
7892006101833.510032.491631.68790.211.4%1.72.4-0.06%6.35%3.68%2.09%0.6%0.09%
7902006101733.530032.270731.58390.321.45%22.9-1.03%6.61%3.33%1.86%-0.06%-0.03%
 
7912006101633.880032.032831.44720.461.44%2.73.91.62%6.88%2.95%1.5%-1.03%-0.41%
7922006101333.340031.739831.26410.381.43%2.94.13.09%5.61%2.47%1.07%1.62%0.81%
7932006101232.340031.521931.13340.221.42%2.23.12.63%2.5%2.05%0.84%3.09%4.24%
7942006100931.700031.113930.98140.311.38%1.62.20.41%1.96%0.96%0.91%-0.79%6.88%
7952006100631.570030.973330.93390.61.39%1.52.10.06%0.8%0.73%0.96%0.41%5.61%
 
7962006100531.550030.889230.87440.191.39%1.62.20.73%3.37%0.61%1%0.06%2.5%
7972006092931.320030.749230.63863.371.47%1.52.22.62%1.72%-0.52%0.56%-0.73%0.8%
7982006092031.650030.806830.27600.361.4%1.92.72.2%2.46%1.48%1.32%-1.93%-4.14%
7992006091530.940030.522230.04680.211.5%1.42.11.31%1.78%1.79%1.97%-1.75%-0.48%
8002006091330.890030.358129.88280.31.51%1.62.4-0.39%2.39%2.2%2.32%-1.13%2.46%
 
8012006091231.010030.262929.75320.191.59%1.82.90.62%2.68%2.1%2.17%-0.39%-0.13%
8022006091130.820030.155929.60910.271.59%1.82.91.38%3.63%2.01%2.01%0.62%-1.36%
8032006090830.400029.986929.46640.21.59%1.32.10.33%1.64%1.53%1.72%1.38%1.78%
8042006090530.200029.639729.12090.191.67%1.42.31.55%0.63%1.49%1.61%-0.1%2.68%
8052006083129.910029.534428.96860.231.66%1.32.20.07%3.64%2.17%1.89%-0.57%1.64%
 
8062006083029.890029.445728.87680.381.66%1.42.3-0.27%3.35%2.22%1.99%0.07%1.37%
8072006082929.970029.371628.78100.251.67%1.62.7-0.13%1.32%2.4%2.09%-0.27%0.67%
8082006082830.010029.203328.65830.511.68%1.833.09%1.8%2.22%2.24%-0.13%0.63%
8092006082229.580028.684328.19280.331.64%1.42.30.34%4.71%1.99%2.85%-2.23%1.32%
8102006082129.480028.569928.03110.321.66%1.42.30%4.87%1.82%2.63%0.34%1.8%
 
8112006081829.480028.447327.85340.281.66%1.62.71.59%5.51%1.65%2.47%0%-1.26%
8122006081729.020028.349327.67910.291.7%1.32.2-0.55%4.65%1.54%2.3%1.59%-0.55%
8132006081629.180028.251427.53210.721.71%1.72.93.29%5.65%1.63%2.19%-0.55%-0.89%
8142006080828.540027.692726.84910.261.65%1.62.60.67%3.67%4.01%2.7%-3.22%-1.02%
8152006080728.350027.472926.69590.191.67%1.62.7-1.05%3.73%3.72%2.64%0.67%-0.85%
 
8162006080428.650027.230026.55030.321.66%2.13.51.96%5.33%3.57%2.61%-1.05%-2.48%
8172006080328.100026.958826.38600.071.65%23.30.32%6.68%3.26%2.46%1.96%-1.32%
8182006080228.010026.750726.26180.121.65%2.33.81.74%6.1%2.85%2.28%0.32%-1.39%
8192006080127.530026.624726.14450.171.64%2.13.40.73%4.6%2.63%2.18%1.74%3.67%
8202006073127.330026.487226.00930.121.65%2.13.50.48%5.6%2.41%1.99%0.73%3.73%
 
8212006072827.200026.292625.87620.151.66%2.23.73.26%4.62%1.79%1.76%0.48%5.33%
8222006072626.400026.010025.67680.161.61%1.21.90.3%-1.97%1.02%1.58%-0.23%6.1%
8232006071926.930025.747325.27800.181.57%2.53.92.67%4.58%1.66%1.94%-3.16%-1.97%
8242006071826.230025.621825.13270.221.53%1.92.93.35%2.66%1.63%1.9%2.67%0.34%
8252006070725.510025.003324.50070.061.55%1.32-0.97%2.9%1.87%0.96%0.04%-0.55%
 
8262006070625.760024.900624.42190.131.55%1.82.8-0.27%3.95%2.01%0.62%-0.97%-1.71%
8272006070525.830024.771224.33250.431.55%2.33.63.9%5.09%2.23%0.21%-0.27%-0.31%
8282006042029.300028.648628.14020.21.41%1.420.03%3.64%1.26%2.33%-0.38%-3.92%
8292006041929.290028.552828.00160.261.42%1.62.30.21%2.95%0.99%2.16%0.03%-4.06%
8302006041829.230028.440827.86200.261.42%1.62.33.69%3.62%1.11%2.03%0.21%-1.81%
 
8312006040628.510027.792627.09640.21.38%1.62.20.39%2.33%3.7%1.45%0%-0.6%
8322006040528.400027.603826.98630.191.38%1.72.30.6%1.28%3.65%1.15%0.39%-0.46%
8332006040428.230027.414126.89410.161.38%1.82.5-0.07%4.94%3.63%0.9%0.6%0.78%
8342006040328.250027.239326.82380.151.39%2.12.90.28%6.2%3.15%0.52%-0.07%-0.14%
8352006033128.170027.037826.76610.181.39%2.33.21.11%6.1%2.51%0.07%0.28%1.21%
 
8362006033027.860026.801226.71020.311.39%2.12.9-0.64%4.74%1.73%-0.4%1.11%2.33%
8372006032928.040026.632026.67990.681.42%2.53.64.24%5.81%1.18%-0.79%-0.64%1.28%
8382006022728.000026.951926.22800.091.42%1.62.3-0.21%5.62%5.35%3.12%-1.39%-2.43%
8392006022428.060026.659726.12770.551.42%1.92.7-0.43%5.25%4.69%3.27%-0.21%-2.82%
8402006022328.180026.356925.97750.331.43%2.43.41.08%7.97%3.98%3.33%-0.43%-2.52%
 
8412006022227.880026.031525.79790.121.43%2.53.61.79%10.2%2.86%3.16%1.08%-0.18%
8422006022127.390025.785825.61120.091.43%2.43.43.32%10.71%1.68%2.75%1.79%0.8%
8432006021626.660025.464725.29950.171.37%1.72.32.15%6.38%-0.41%1.87%-0.56%5.25%
8442006020125.840024.936324.29710.111.38%1.62.2-0.19%4.53%4.48%2.97%-0.74%-3.13%
8452006013125.890024.693524.14120.121.37%1.92.61.13%6.85%3.8%2.63%-0.19%-1.04%
 
8462006013025.600024.452423.97540.161.37%1.92.6-2.33%7.11%3.02%2.18%1.13%-0.2%
8472006012726.210024.276323.84420.121.33%2.93.94.05%10.36%2.43%1.81%-2.33%-3.01%
8482006012625.190024.017523.69680.161.28%2.43.11.9%7.33%1.52%1.37%4.05%1.83%
8492006012524.720023.867723.59540.081.31%2.22.92.02%5.73%1.05%1.06%1.9%4.53%
8502006012424.230023.789223.52180.241.3%1.72.21.38%3.02%0.94%0.75%2.02%6.85%
 
8512006011024.060023.305323.26340.11.37%2.33.21.31%5.76%1.11%0.48%-1%-2.83%
8522006010923.750023.225323.23040.121.39%1.82.50.89%4.95%0.51%0.32%1.31%-0.97%
8532005121223.450022.941122.16710.111.48%1.42.1-0.3%4.31%3.76%2.81%-0.09%-2.52%
8542005120923.520022.775322.06950.31.5%1.72.6-0.8%3.48%3.63%2.94%-0.3%-0.81%
8552005120823.710022.608621.95270.131.49%2.23.33.81%3.85%3.8%3.06%-0.8%-0.89%
 
8562005120722.840022.413421.81190.211.43%1.42-0.7%1.6%3.92%3.14%3.81%2.19%
8572005120623.000022.287221.69140.391.44%1.82.62.31%4.07%4.08%3.35%-0.7%1.87%
8582005120222.730021.977421.43940.061.43%1.72.4-0.44%3.98%3.15%3.49%-1.1%3.48%
8592005120122.830021.779921.30160.231.42%22.81.56%4.63%2.54%3.58%-0.44%3.85%
8602005113022.480021.567721.14870.781.41%1.82.51.72%4.32%1.95%3.53%1.56%1.6%
 
8612005112922.100021.414420.98850.181.4%1.52.11.66%4.15%1.76%3.27%1.72%4.07%
8622005111421.310020.549819.91770.061.41%1.72.4-1.34%4.26%5.21%3.08%-1.41%-0.42%
8632005111121.600020.340219.80160.081.39%2.33.21.5%8.11%4.66%3.03%-1.34%-2.31%
8642005111021.280020.085319.66040.131.38%2.33.21.29%6.51%3.67%2.66%1.5%-2.58%
8652005110921.010019.832819.52400.111.38%2.43.32.94%6.11%2.85%2.43%1.29%-1.29%
 
8662005110820.410019.630319.39940.11.34%22.7-0.15%6.08%2.01%2.3%2.94%2.94%
8672005110720.440019.532219.32260.131.37%2.232.3%6.57%1.54%2.17%-0.15%4.26%
8682005110419.980019.434219.21870.071.34%1.72.30%4.66%1.08%1.88%2.3%8.11%
8692005110319.980019.375019.15060.091.36%1.92.60.91%6.39%0.85%1.8%0%6.51%
8702005110219.800019.282319.06070.171.38%1.62.22.91%3.88%0.38%1.6%0.91%6.11%
 
8712005102419.580019.111418.61760.081.3%1.62.10.62%2.67%2.99%1.92%-0.31%-2.04%
8722005102119.460018.994418.54130.031.3%1.62.11.88%2.96%2.87%1.76%0.62%-1.9%
8732005101919.500018.823418.40890.061.3%2.12.71.88%4.84%3%1.2%-2.05%-2.26%
8742005101819.140018.656718.32620.061.29%1.82.30.37%1%2.62%0.8%1.88%1.99%
8752005101719.070018.556418.26690.081.29%22.60.9%3.64%2.62%0.64%0.37%2.67%
 
8762005101418.900018.464418.22060.081.31%1.82.41.39%1.34%2.29%0.26%0.9%2.96%
8772005101118.950018.181118.18000.151.31%2.332.99%4.41%1.17%-0.66%-1.85%1%
8782005082219.680019.205719.07780.161.36%1.520.1%3.42%1.5%2.08%-1.93%-2.79%
8792005081919.660019.101919.01510.421.37%1.62.20.67%5.13%0.95%2.19%0.1%-1.98%
8802005081819.530019.034218.94290.191.38%1.52.1-0.1%4.27%0.45%2.16%0.67%-2.1%
 
8812005081719.550018.989618.87670.151.37%1.52.10.1%4.83%0.1%2.1%-0.1%-1.48%
8822005081619.530018.973418.79080.211.38%1.52.12.63%4.16%0.03%1.81%0.1%-1.18%
8832005080319.510018.767918.23760.111.39%22.82.2%5.18%4.49%2.34%-1.79%-4.41%
8842005080219.090018.596918.13410.171.38%1.62.20.21%3.02%3.91%2.2%2.2%-1.78%
8852005080119.050018.438718.05870.541.38%1.82.50.58%3.36%3.37%2.3%0.21%-2.1%
 
8862005072918.940018.266917.98930.31.39%1.92.60.11%4.01%2.77%2.3%0.58%0.58%
8872005072818.920018.098217.90870.191.39%2.23.11.99%3.96%2.06%2.32%0.11%1.27%
8882005072718.550017.961317.82080.481.38%1.82.50.11%4.21%1.72%2.36%1.99%5.18%
8892005072618.530017.896417.74320.421.39%1.92.60.54%6.13%1.52%2.31%0.11%3.02%
8902005072518.430017.837017.65240.481.39%1.92.61.21%6.53%1.06%2.18%0.54%3.36%
 
8912005072218.210017.775117.58540.711.39%1.62.20.05%5.63%0.44%2.12%1.21%4.01%
8922005072118.200017.733017.50321.891.39%1.62.22.25%3.35%0.07%1.9%0.05%3.96%
8932005070817.850017.383816.78690.031.4%1.52.12.18%2.7%4.09%3.36%0.22%-3.42%
8942005070617.520017.143616.60730.081.45%1.42-0.74%3.06%4%3.67%-0.29%2.63%
8952005070517.650017.032016.49470.041.48%1.72.5-0.56%5.69%4.12%3.62%-0.74%2.15%
 
8962005070117.750016.869116.37190.041.48%232.13%3.62%3.77%3.36%-0.56%0.79%
8972005063017.380016.700416.24070.031.48%1.72.50.99%5.14%3.49%3.23%2.13%2.7%
8982005062917.210016.585716.12840.021.49%1.72.51.24%5.58%3.15%3.02%0.99%1.51%
8992005062817.000016.485016.01940.051.48%1.62.41.8%3.79%2.85%2.74%1.24%3.06%
9002005062417.130016.256315.83930.511.44%2.23.23.63%6.4%2.61%2.32%-2.51%3.62%
 
9012005062316.530016.136615.73210.231.39%1.62.21.41%1.54%2.43%2.08%3.63%5.14%
9022005062116.380016.028015.59190.131.43%1.62.32.37%4.13%3.28%2.33%-0.49%3.79%
9032005061616.280015.753315.41150.071.39%1.92.60.18%1.75%3%2.5%-1.11%1.54%
9042005061516.250015.640415.32640.111.4%2.12.93.31%2.98%2.96%2.44%0.18%0.31%
9052005061016.020015.395815.11320.181.52%2.13.20.12%5.6%2.05%1.64%-2.31%0.5%
 
9062005060916.000015.295115.03490.151.52%2.43.61.39%5.54%1.67%1.22%0.12%1.75%
9072005060815.780015.190114.96130.071.51%2.43.63.54%4.85%1.33%0.83%1.39%2.98%
9082005052315.230014.694414.60290.071.52%231.6%4.6%0.1%1.3%-1.12%-1.51%
9092005052014.990014.660014.54620.051.51%1.42.11.9%4.68%-0.05%1.15%1.6%0.93%
9102005051014.880014.599114.30740.071.58%1.52.4-0.67%2.06%2.96%1.17%-1.88%-2.76%
 
9112005050914.980014.515014.27930.011.59%23.22.18%4.1%2.81%1.14%-0.67%-2.8%
9122005050614.660014.426814.22530.041.55%1.42.2-1.61%2.73%2.59%0.8%2.18%-2.32%
9132005050514.900014.361814.19170.061.55%2.43.70.07%5.67%2.46%0.57%-1.61%-2.68%
9142005050414.890014.274814.16270.221.56%2.74.22.13%5.16%1.98%0.27%0.07%-1.95%
9152005050314.580014.179014.14160.041.54%23.11.32%3.99%1.33%-0.04%2.13%2.06%
 
9162005050214.390014.117714.11790.071.53%1.42.10.84%1.91%0.65%-0.37%1.32%4.1%
9172005033014.680014.271614.30480.061.4%1.62.21.24%5.54%0.92%0.71%-2.11%-0.54%
9182005031414.640014.359314.26160.021.39%1.62.24.72%0.83%0.83%0.29%-3.21%-3.42%
9192005021514.470014.155513.92120.091.18%1.82.1-0.21%3.36%1.97%1.59%0.21%-4.28%
9202005021414.500014.087913.88050.121.18%2.22.6-0.41%3.2%1.83%1.55%-0.21%-4.28%
 
9212005021114.560014.015513.83270.131.2%2.93.53.19%4.3%1.7%1.5%-0.41%-3.85%
9222005020213.950013.701913.56030.121.13%1.92.11.09%1.75%1.09%0.7%0.22%-0.72%
9232004122313.940013.291013.11000.111.06%2.62.81.75%6.82%2.36%1.69%-2.44%-3.37%
9242004122213.700013.178113.04920.21.05%2.52.61.86%4.98%1.57%1.43%1.75%-2.92%
9252004122113.450013.090613.00160.081.03%22.10.82%4.26%0.84%1.27%1.86%-1.26%
 
9262004121713.400013.015312.92731.141.05%2.52.62.68%3.32%0.5%1.1%-0.45%1.49%
9272004112412.790012.54980.00000.140.81%42.634.5-0.08%2.24%0%0%-1.09%1.25%
9282004112312.800012.47390.00000.20.82%44.136.21.35%2.4%0%0%-0.08%2.73%
9292004112212.630012.39520.00000.110.81%46.837.9-0.63%1.94%0%0%1.35%1.03%
9302004111912.710012.33380.00000.20.8%48.939.1-0.08%3.42%0%0%-0.63%-0.24%
 
9312004111812.720012.26840.00000.180.82%55.345.31.68%5.82%0%0%-0.08%-0.55%
9322004111712.510012.19870.00000.430.77%65.850.70.08%4.16%0%0%1.68%2.24%
9332004111612.500012.15920.00000.250.79%78.161.70.89%4.08%0%0%0.08%2.4%
9342004111512.390012.10650.00000.270.81%103.383.70.81%3.16%0%0%0.89%1.94%
9352004111212.290012.06500.00000.350.83%136.6113.42.25%1.74%0%0%0.81%3.42%
 
9362004111112.020012.03390.00000.090.52%240.41250.08%-0.33%0%0%2.25%5.82%
9372004111012.01000.00000.00000.180.56%240.2134.50%-1.15%0%0%0.08%4.16%
9382004110912.01000.00000.00000.10.59%240.2141.70%0.08%0%0%0%4.08%
9392004110812.01000.00000.00000.090.64%240.2153.7-0.58%0.08%0%0%0%3.16%
9402004110512.08000.00000.00000.390.64%201.3128.80.17%0.67%0%0%-0.58%1.74%
 
9412004110412.06000.00000.00000.310.72%201144.7-0.74%0%0%0%0.17%-0.33%
9422004110312.15000.00000.00000.630.59%202.5119.51.25%0%0%0%-0.74%-1.15%
 
Prediction (average return)Next Day: -0.22% (50:50)5 Day -0.28% (50:50)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA