Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 17 2020



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200617 DLRHourly  Intraday  $144.18  $145.5  1.17%  0.93%  2.1%  1.6  $-3.77%  1.04%1.28%Chart
  2 20200605 LMTHourly  Intraday  $407.72  $410.75  1%  0.75%  1.75%  1.9  $-7.03%  1.13%1.34%Chart
  3 20200602 DTEHourly  Intraday  $109.03  $110.41  0.56%  1.28%  1.84%  1.9  4.16%  0.94%1.3%Chart
  4 20200602 YUMHourly  Intraday  $91.62  $92.21  1.22%  0.65%  1.87%  1.8  3.63%  0.92%1.58%Chart
  5 20200601 FISVHourly  Intraday  $107.22  $108.93  0.3%  1.6%  1.9%  1.8  $-1.84%  0.95%1.27%Chart
 
  6 20200527 DGXHourly  Intraday  $111.4  $115.54  -1.2%  3.67%  2.47%  2  3.43%  0.94%1.54%Chart
  7 20200520 AVGOHourly  Intraday  $278.3  $278.71  2.24%  0.15%  2.39%  1.8  1.66%  1.16%1.13%Chart
  8 20200520 SPYHourly  Intraday  $296.35  $296.93  1.5%  0.2%  1.7%  1.9  2.03%  1.07%0.97%Chart
  9 20200520 VTHourly  Intraday  $71.01  $71.09  1.62%  0.11%  1.73%  1.9  2.35%  0.97%1.05%Chart
  10 20200520 IVWHourly  Intraday  $196.19  $49.23  305.85%  -304.01%  1.84%  2  0.79%  1.07%1.55%Chart
 
  11 20200519 AMATHourly  Intraday  $54.43  $55.46  0%  1.89%  1.89%  1.6  1.67%  1.17%1.42%Chart
  12 20200514 AHourly  Intraday  $79.17  $81.64  -1.24%  3.09%  1.85%  1.8  $-1.09%  0.79%1.03%Chart
  13 20200514 WLTWHourly  Intraday  $195.79  $201.78  -0.64%  3.04%  2.4%  1.6  $-0.85%  0.87%1.36%Chart
  14 20200511 CTXSHourly  Intraday  $153.64  $154  1.77%  0.24%  2.01%  1.8  $-9.21%  1.04%1.1%Chart
  15 20200508 NKEHourly  Intraday  $89.84  $90.46  1.45%  0.7%  2.15%  1.8  $-3.84%  1.13%1.13%Chart
 
  16 20200508 VWOHourly  Intraday  $36.31  $36.5  1.71%  0.53%  2.24%  1.8  $-2.03%  0.88%1.01%Chart
  17 20200506 TTWOHourly  Intraday  $127.23  $127.76  1.58%  0.42%  2%  1.4  2.88%  1.07%0.99%Chart
  18 20200429 ADPHourly  Intraday  $143.73  $145.86  0.41%  1.49%  1.9%  1.7  $-0.87%  1.03%1.49%Chart
  19 20200429 EWJHourly  Intraday  $53.32  $53.26  1.87%  -0.11%  1.76%  2  $-4.81%  1.11%1.05%Chart
  20 20200427 FISHourly  Intraday  $125.06  $127.64  -0.53%  2.05%  1.52%  1.5  0.74%  0.82%1.12%Chart
 
  21 20200414 DIAHourly  Intraday  $238.64  $239.68  2%  0.44%  2.44%  1.6  $-3.95%  1.14%1.32%Chart
  22 20200414 VTHourly  Intraday  $67.65  $67.87  2.07%  0.33%  2.4%  1.7  $-3.95%  1.22%1.15%Chart
  23 20200414 VYMHourly  Intraday  $77.41  $77.7  2.1%  0.38%  2.48%  1.7  $-4.38%  1.24%1.42%Chart
  24 20200414 IYTHourly  Intraday  $0  $146.27  -100%  101.57%  1.57%  1.3  $-4.07%  0.84%1.21%Chart
  25 20200413 GLDHourly  Intraday  $158.99  $161.41  0.18%  1.53%  1.71%  1.7  $-1.06%  1.12%1.23%Chart
 
  26 20200413 UTHRHourly  Intraday  $0  $98.25  -100%  102.48%  2.48%  1.2  8.34%  1.17%1.29%Chart
  27 20200407 CHKPHourly  Intraday  $105.52  $105.49  1.73%  -0.03%  1.7%  1.9  $-3.3%  1.04%1.21%Chart
  28 20200406 REGNHourly  Intraday  $499.34  $504.27  1.2%  1%  2.2%  1.5  4.18%  1.24%1.03%Chart
  29 20200219 HUMHourly  Intraday  $373.94  $378.52  0.49%  1.23%  1.72%  1.5  $-13.17%  1.15%1.06%Chart
  30 20200219 LABUHourly  Intraday  $60.87  $61.73  1.03%  1.43%  2.46%  1.4  $-20.06%  0.94%1.33%Chart
 
  31 20200219 ARKGHourly  Intraday  $0  $37.63  -100%  101.81%  1.81%  1.9  $-8.98%  0.93%1.52%Chart
  32 20200214 FGENHourly  Intraday  $0  $45.58  -100%  102.4%  2.4%  1.3  $-4.37%  1.06%1.18%Chart
  33 20200213 ZSHourly  Intraday  $0  $61.9  -100%  102.35%  2.35%  1.7  $-11.94%  1.17%1.33%Chart
  34 20200210 SNPSHourly  Intraday  $154.58  $156.86  0.23%  1.48%  1.71%  1.8  3.85%  0.85%1.58%Chart
  35 20200204 MSTRHourly  Intraday  $0  $151.81  -100%  101.56%  1.56%  1.6  0.19%  1.04%1.53%Chart
 
  36 20191219 HUBSHourly  Intraday  $0  $158.26  -100%  102.08%  2.08%  1.8  $-0.01%  1.25%1.48%Chart
  37 20191212 TQQQHourly  Intraday  $79.07  $39.58  104.37%  -102.08%  2.29%  2  6.29%  1.07%1.26%Chart
  38 20191211 VFCHourly  Intraday  $0  $91.66  -100%  101.54%  1.54%  2  5.28%  0.81%1.33%Chart
  39 20191125 TCEHYHourly  Intraday  $0  $43.62  -100%  102.39%  2.39%  2  $-4.42%  0.8%1.23%Chart
  40 20191125 SAGEHourly  Intraday  $0  $152.05  -100%  102.05%  2.05%  1.7  $-1.49%  0.82%1.53%Chart
 
  41 20191115 TMOHourly  Intraday  $0  $306.81  -100%  101.98%  1.98%  1.5  0.31%  0.82%1.37%Chart
  42 20191115 EWHourly  Intraday  $0  $81.88  -100%  102.11%  2.11%  1.8  $-1.97%  0.96%1.44%Chart
  43 20191114 GPNHourly  Intraday  $0  $177.5  -100%  102.26%  2.26%  1.9  0.5%  0.99%1.5%Chart
  44 20191112 NVCRHourly  Intraday  $0  $80.81  -100%  102.29%  2.29%  1.7  9.44%  0.86%0.97%Chart
  45 20191107 CVXHourly  Intraday  $0  $121.89  -100%  101.66%  1.66%  1.9  0.06%  0.97%1.51%Chart
 
  46 20191104 WIXHourly  Intraday  $0  $129.08  -100%  101.98%  1.98%  1.9  $-1.39%  0.84%1.22%Chart
  47 20191028 TNAHourly  Intraday  $0  $60.7  -100%  102.45%  2.45%  1.8  4.86%  0.85%1.38%Chart
  48 20191028 ETNHourly  Intraday  $0  $87.22  -100%  101.87%  1.87%  2  4.52%  0.88%1%Chart
  49 20191025 JDHourly  Intraday  $0  $31.19  -100%  101.53%  1.53%  1.3  0.95%  0.82%1.29%Chart
  50 20191025 SMHHourly  Intraday  $0  $127.03  -100%  102.02%  2.02%  1.9  2.43%  0.8%1.05%Chart
 
  51 20191015 KLACHourly  Intraday  $0  $162.53  -100%  102.21%  2.21%  1.6  0.22%  1%1.27%Chart
  52 20191015 NOWHourly  Intraday  $0  $274.24  -100%  101.78%  1.78%  1.6  $-16.74%  1.22%1.04%Chart
  53 20190918 ILMNHourly  Intraday  $0  $303.01  -100%  101.6%  1.6%  1.6  $-0.89%  0.9%1.48%Chart
  54 20190821 INCYHourly  Intraday  $0  $86.08  -100%  102.34%  2.34%  1.7  $-5.51%  1.23%1.06%Chart
  55 20190808 RTNHourly  Intraday  $0  $188.26  -100%  102.02%  2.02%  1.2  $-5.17%  0.96%1.03%Chart
 
  56 20190807 BLLHourly  Intraday  $0  $75.29  -100%  101.81%  1.81%  1.8  2.07%  1.03%1.24%Chart
  57 20190730 YANGHourly  Intraday  $0  $49.74  -100%  102.03%  2.03%  1.7  23.7%  0.92%1%Chart
  58 20190729 NXPIHourly  Intraday  $0  $104.23  -100%  101.83%  1.83%  1.9  $-7.04%  1.08%1.57%Chart
  59 20190725 SEHourly  Intraday  $0  $36.38  -100%  101.56%  1.56%  1.6  $-3%  1.11%1.24%Chart
  60 20190723 AVGOHourly  Intraday  $0  $300.78  -100%  101.56%  1.56%  1.9  $-0.41%  1.15%1.34%Chart
 
  61 20190723 BACHourly  Intraday  $0  $30.25  -100%  102.3%  2.3%  2  2.12%  0.85%1.14%Chart
  62 20190719 LYFTHourly  Intraday  $0  $67.45  -100%  102.2%  2.2%  1.9  $-2.86%  0.98%1.15%Chart
  63 20190718 SHOPHourly  Intraday  $0  $331.15  -100%  101.79%  1.79%  1.4  0.66%  1.01%1.01%Chart
  64 20190715 OKTAHourly  Intraday  $0  $138.07  -100%  102.05%  2.05%  1.7  $-0.69%  1.19%1.5%Chart
  65 20190715 EXELHourly  Intraday  $0  $21.42  -100%  102.1%  2.1%  1.3  0.33%  0.96%1.26%Chart
 
  66 20190709 VEEVHourly  Intraday  $0  $171.91  -100%  102.41%  2.41%  1.5  $-0.51%  1.01%1.45%Chart
  67 20190703 SBACHourly  Intraday  $0  $234.29  -100%  101.68%  1.68%  1.6  0.38%  0.95%1.13%Chart
  68 20190701 LRCXHourly  Intraday  $0  $191.34  -100%  101.85%  1.85%  1.6  $-4.32%  1.11%1.09%Chart
  69 20190627 EAHourly  Intraday  $0  $99.16  -100%  101.9%  1.9%  1.9  $-5.61%  1.25%1.4%Chart
  70 20190626 PRLBHourly  Intraday  $0  $109  -100%  101.83%  1.83%  1.7  0.9%  1.01%1.38%Chart
 
  71 20190621 EDITHourly  Intraday  $0  $22.83  -100%  101.87%  1.87%  1.3  8.37%  0.98%0.99%Chart
  72 20190620 FASHourly  Intraday  $0  $74.67  -100%  101.99%  1.99%  1.5  $-4.14%  0.82%1.46%Chart
  73 20190619 UBERHourly  Intraday  $0  $44.86  -100%  102.28%  2.28%  1.4  $-5.26%  1.24%1.38%Chart
  74 20190618 LHXHourly  Intraday  $0  $196.37  -100%  102.24%  2.24%  1.3  $-0.36%  0.86%1.02%Chart
  75 20190618 ARNAHourly  Intraday  $0  $58.41  -100%  102.06%  2.06%  1.8  $-4.11%  0.99%1.11%Chart
 
  76 20190617 DISCAHourly  Intraday  $0  $29.52  -100%  101.72%  1.72%  1.6  5.05%  0.89%1.57%Chart
  77 20190613 ROSTHourly  Intraday  $0  $100.54  -100%  102.27%  2.27%  1.8  4.01%  0.9%1.06%Chart
  78 20190605 AWKHourly  Intraday  $0  $116.49  -100%  102.35%  2.35%  1.9  0.52%  0.84%1.53%Chart
  79 20190524 BPMCHourly  Intraday  $0  $84.68  -100%  102.09%  2.09%  1.8  $-13.16%  0.85%1.4%Chart
  80 20190507 TANHourly  Intraday  $0  $26.15  -100%  102.35%  2.35%  1.8  $-5.47%  0.86%1.36%Chart
 
  81 20190502 ATVIHourly  Intraday  $0  $49.54  -100%  102%  2%  2  $-5.83%  0.87%1.11%Chart
  82 20190418 PPGHourly  Intraday  $0  $119.86  -100%  102.1%  2.1%  1.8  $-1.71%  0.91%1.51%Chart
  83 20190416 APAHourly  Intraday  $0  $36.56  -100%  101.7%  1.7%  1.6  $-2.95%  0.92%1.18%Chart
  84 20190410 SEDGHourly  Intraday  $0  $41.27  -100%  101.53%  1.53%  1.6  4.39%  1.29%1.04%Chart
  85 20190405 OIHHourly  Intraday  $0  $359.8  -100%  102.39%  2.39%  1.5  $-0.17%  0.87%1.24%Chart
 
  86 20190405 KWEBHourly  Intraday  $0  $49.2  -100%  101.53%  1.53%  2  $-0.33%  0.87%1.01%Chart
  87 20190405 FSLRHourly  Intraday  $0  $56.29  -100%  101.64%  1.64%  1.6  6.91%  1.27%1.59%Chart
  88 20190405 ARKKHourly  Intraday  $0  $48.91  -100%  101.62%  1.62%  1.9  $-0.92%  0.9%1.51%Chart
  89 20190405 ZBRAHourly  Intraday  $0  $218.33  -100%  102.02%  2.02%  1.6  7.06%  0.83%1.49%Chart
  90 20190403 KLACHourly  Intraday  $0  $124.1  -100%  101.76%  1.76%  1.7  $-0.62%  1%1.16%Chart
 
  91 20190403 LOWHourly  Intraday  $0  $111.91  -100%  101.8%  1.8%  1.9  1.67%  0.82%1.35%Chart
  92 20190402 EXELHourly  Intraday  $0  $24.73  -100%  101.77%  1.77%  1.4  $-2.83%  0.97%1.23%Chart
  93 20190401 MCOHourly  Intraday  $0  $184.48  -100%  101.87%  1.87%  2  1.46%  0.79%1.02%Chart
  94 20190401 KSUHourly  Intraday  $0  $117.79  -100%  101.56%  1.56%  1.8  $-0.16%  0.91%1.44%Chart
  95 20190329 GRPNHourly  Intraday  $0  $71  -100%  102.01%  2.01%  1.9  0.28%  0.99%1.05%Chart
 
  96 20190318 ALKSHourly  Intraday  $0  $34.61  -100%  101.73%  1.73%  1.6  $-3.55%  0.87%0.99%Chart
  97 20190315 AMZNHourly  Intraday  $0  $1712.43  -100%  101.61%  1.61%  1.9  3.02%  1.08%1.09%Chart
  98 20190315 TAKHourly  Intraday  $0  $21.22  -100%  101.87%  1.87%  1.7  $-1.32%  0.97%1.21%Chart
  99 20190313 XBIHourly  Intraday  $0  $91.68  -100%  101.9%  1.9%  1.5  $-1.48%  1.17%1.51%Chart
  100 20190313 SPXLHourly  Intraday  $0  $45.76  -100%  101.98%  1.98%  1.6  1.38%  0.87%1.33%Chart
 
Total return: 197.26%
Avg positive open return: 17.59(25%)   Avg negative open return: -93.38(75%)
Avg positive intraday return: 74.66(96%)   Avg negative intraday return: -101.56(4%)
Avg positive next week return: 3.39(44%)   Avg negative next week return: -4.12(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA