Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 3 2020



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200403 DLRHourly  Intraday  $136.49  $136.49  1.1%  0%  1.1%  0.7  3.09%  0.54%1.39%Chart
  2 20190724 ARKGHourly  Intraday  $0  $34.4  -100%  100.97%  0.97%  0.7  0.52%  0.5%1.27%Chart
  3 20190705 AMDHourly  Intraday  $0  $31.5  -100%  101.03%  1.03%  0.6  5.43%  0.48%1.5%Chart
  4 20190423 NVDAHourly  Intraday  $0  $47.67  -100%  101.17%  1.17%  0.8  $-5.07%  0.64%1.45%Chart
  5 20190423 KWEBHourly  Intraday  $0  $49.13  -100%  100.99%  0.99%  0.8  $-0.77%  0.56%1.42%Chart
 
  6 20190417 MUHourly  Intraday  $0  $43.16  -100%  100.94%  0.94%  0.8  $-0.95%  0.47%1.61%Chart
  7 20190403 MSTRHourly  Intraday  $0  $147.93  -100%  101.18%  1.18%  0.7  $-0.13%  0.59%1.07%Chart
  8 20190313 ILMNHourly  Intraday  $0  $308.27  -100%  100.98%  0.98%  0.8  2.28%  0.64%1.17%Chart
  9 20181008 MELIHourly  Intraday  $0  $339.5  -100%  101.15%  1.15%  0.8  $-13.18%  0.41%1.46%Chart
  10 20180822 XLNXHourly  Intraday  $0  $72.43  -100%  100.76%  0.76%  0.6  7.25%  0.67%1.19%Chart
 
  11 20180817 MYLHourly  Intraday  $0  $38.15  -100%  100.79%  0.79%  0.8  1.42%  0.5%1.35%Chart
  12 20180716 FEHourly  Intraday  $0  $36.15  -100%  100.86%  0.86%  0.6  $-3.65%  0.48%1.3%Chart
  13 20180706 FLTHourly  Intraday  $0  $216.79  -100%  101.22%  1.22%  0.8  1.59%  0.55%1.22%Chart
  14 20180524 NOWHourly  Intraday  $0  $175.52  -100%  100.9%  0.9%  0.7  3.41%  0.45%1.24%Chart
  15 20180509 AXPHourly  Intraday  $0  $99.37  -100%  100.76%  0.76%  0.8  0.09%  0.58%1.55%Chart
 
  16 20180501 SKYYHourly  Intraday  $0  $50.49  -100%  100.82%  0.82%  0.9  2.3%  0.44%1.09%Chart
  17 20180314 MCHIHourly  Intraday  $0  $71.73  -100%  100.77%  0.77%  0.8  0.63%  0.49%1.61%Chart
  18 20171121 USOHourly  Intraday  $0  $91.2  -100%  101.06%  1.06%  0.8  0.61%  0.48%1.71%Chart
  19 20171004 NVDAHourly  Intraday  $0  $45.22  -100%  100.84%  0.84%  0.7  5.57%  0.56%1.58%Chart
  20 20170929 MPCHourly  Intraday  $0  $53.87  -100%  101.1%  1.1%  0.5  $-0.11%  0.49%1.56%Chart
 
  21 20170823 SPXSHourly  Intraday  $0  $398.7  -100%  101.04%  1.04%  0.7  $-1.73%  0.54%1.08%Chart
  22 20170713 BIIBHourly  Intraday  $0  $278.36  -100%  101.19%  1.19%  0.8  1.11%  0.47%1.41%Chart
  23 20170703 CMEHourly  Intraday  $0  $122.6  -100%  100.85%  0.85%  0.5  $-2.49%  0.42%1.68%Chart
  24 20170306 TTWOHourly  Intraday  $0  $58.73  -100%  101.05%  1.05%  0.6  1.33%  0.43%1.69%Chart
  25 20170209 FASTHourly  Intraday  $0  $47.46  -100%  100.86%  0.86%  0.5  0.72%  0.51%1.66%Chart
 
  26 20170103 ADMHourly  Intraday  $0  $46.19  -100%  101.18%  1.18%  0.8  $-3.75%  0.46%1.08%Chart
  27 20161227 IRBTHourly  Intraday  $0  $59.21  -100%  100.99%  0.99%  0.7  0.02%  0.56%1.71%Chart
  28 20161213 FISVHourly  Intraday  $0  $53.05  -100%  101.22%  1.22%  0.8  2.81%  0.56%1.08%Chart
  29 20161212 CPRTHourly  Intraday  $0  $27.89  -100%  100.76%  0.76%  0.9  0.22%  0.43%1.09%Chart
  30 20161209 WPGHourly  Intraday  $0  $92.88  -100%  100.78%  0.78%  0.7  $-0.58%  0.66%1.13%Chart
 
  31 20161207 ALLHourly  Intraday  $0  $71.65  -100%  100.99%  0.99%  0.6  1.34%  0.48%1.12%Chart
  32 20161121 TTWOHourly  Intraday  $0  $48.03  -100%  100.82%  0.82%  0.7  4.29%  0.66%1.27%Chart
  33 20160921 TIFHourly  Intraday  $0  $72.27  -100%  101.03%  1.03%  0.8  $-1.48%  0.56%1.41%Chart
  34 20160728 MPCHourly  Intraday  $0  $35.27  -100%  100.9%  0.9%  0.8  6.44%  0.55%1.5%Chart
  35 20160315 NKEHourly  Intraday  $0  $59.21  -100%  100.97%  0.97%  0.7  5.7%  0.54%1.26%Chart
 
  36 20160307 OXYHourly  Intraday  $0  $60.93  -100%  100.9%  0.9%  0.6  $-0.79%  0.43%1.47%Chart
  37 20160219 CMCSAHourly  Intraday  $0  $27.32  -100%  100.77%  0.77%  0.7  0.26%  0.59%1.4%Chart
  38 20151120 FBHourly  Intraday  $0  $107.32  -100%  101%  1%  0.8  $-2.87%  0.64%1.62%Chart
  39 20151119 ITWHourly  Intraday  $0  $86  -100%  100.94%  0.94%  0.8  0.78%  0.61%1.28%Chart
  40 20150731 REGNHourly  Intraday  $0  $553.66  -100%  101.2%  1.2%  0.7  4.58%  0.43%1.68%Chart
 
  41 20150708 HASHourly  Intraday  $0  $70.2  -100%  101.17%  1.17%  0.8  1.32%  0.61%1.22%Chart
  42 20150707 BIIBHourly  Intraday  $0  $408.06  -100%  100.85%  0.85%  0.6  $-1.93%  0.59%1.13%Chart
  43 20150707 FISVHourly  Intraday  $0  $42.48  -100%  100.76%  0.76%  0.9  2.87%  0.5%1.09%Chart
  44 20150623 TIFHourly  Intraday  $0  $94.15  -100%  100.95%  0.95%  0.6  $-2.5%  0.42%1.68%Chart
  45 20150513 ABBVHourly  Intraday  $0  $56.71  -100%  100.76%  0.76%  0.6  0.9%  0.43%1.41%Chart
 
  46 20150421 ADIHourly  Intraday  $0  $58.53  -100%  101.02%  1.02%  0.8  $-1.79%  0.57%1.58%Chart
  47 20150318 NKEHourly  Intraday  $0  $46.59  -100%  101%  1%  0.6  1.52%  0.46%1.15%Chart
  48 20150302 ALTHourly  Intraday  $0  $510  -100%  101.19%  1.19%  0.6  0%  0.6%1.3%Chart
  49 20150213 ILMNHourly  Intraday  $0  $198.54  -100%  100.92%  0.92%  0.8  1.21%  0.61%1.06%Chart
  50 20141224 BDXHourly  Intraday  $0  $131.19  -100%  101.04%  1.04%  0.6  $-0.03%  0.44%1.53%Chart
 
  51 20140917 HDHourly  Intraday  $0  $82.68  -100%  101.05%  1.05%  0.7  1.97%  0.44%1.42%Chart
  52 20140702 ULTAHourly  Intraday  $0  $94.5  -100%  101.17%  1.17%  0.5  $-1.92%  0.41%1.63%Chart
  53 20140522 FLTHourly  Intraday  $0  $123.59  -100%  101.2%  1.2%  0.9  2.28%  0.56%1.59%Chart
  54 20140210 AZNHourly  Intraday  $0  $32.2  -100%  101%  1%  0.7  5.84%  0.51%1.56%Chart
  55 20130528 AZOHourly  Intraday  $0  $418.95  -100%  100.76%  0.76%  0.7  $-2.66%  0.47%1.42%Chart
 
  56 20110401 AHourly  Intraday  $0  $45.14  -100%  100.8%  0.8%  0.7  $-0.55%  0.49%1.05%Chart
  57 20110330 AHourly  Intraday  $0  $45.09  -100%  101.19%  1.19%  0.6  0.44%  0.64%1.46%Chart
 
Total return: 55.66%
Avg positive open return: 1.1(2%)   Avg negative open return: -100(98%)
Avg positive intraday return: 100.97(98%)   Avg negative intraday return: 0(2%)
Avg positive next week return: 2.35(61%)   Avg negative next week return: -2.22(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA