Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 18 2020



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200214 XLREHourly  Intraday  $41.69  $41.88  0.7%  0.46%  1.16%  2.6  $-1.22%  0.93%1.34%Chart
  2 20200214 ARKGHourly  Intraday  $0  $36.86  -100%  100.88%  0.88%  1.9  $-5.4%  1.2%1.23%Chart
  3 20200214 CMGHourly  Intraday  $0  $921.94  -100%  100.98%  0.98%  2.5  $-4.01%  1.29%1.22%Chart
  4 20200212 ARKGHourly  Intraday  $0  $36.39  -100%  101.2%  1.2%  1.9  2.06%  0.94%1.08%Chart
  5 20200210 QQQHourly  Intraday  $229.56  $231.98  0.17%  1.06%  1.23%  2.2  1.19%  0.85%1.42%Chart
 
  6 20200206 ZBHHourly  Intraday  $157.96  $159.01  0.16%  0.67%  0.83%  2.6  $-0.18%  1.03%0.96%Chart
  7 20200206 TANHourly  Intraday  $0  $35.14  -100%  101.06%  1.06%  2.4  7.2%  1.23%1.49%Chart
  8 20200123 AEPHourly  Intraday  $100.41  $100.97  0.41%  0.56%  0.97%  2.2  3.1%  0.89%1.52%Chart
  9 20200122 YUMHourly  Intraday  $106.62  $106.49  0.97%  -0.13%  0.84%  2.5  0.13%  1.13%1.09%Chart
  10 20200122 NEEHourly  Intraday  $258.68  $64.97  302.8%  -301.63%  1.17%  2.3  2.26%  0.97%1.57%Chart
 
  11 20200121 AEPHourly  Intraday  $98.71  $99.34  0.15%  0.64%  0.79%  2.5  2.87%  0.97%1.17%Chart
  12 20200121 ETRHourly  Intraday  $0  $127.36  -100%  100.83%  0.83%  2.4  2.07%  0.95%1.28%Chart
  13 20200117 LRCXHourly  Intraday  $0  $308.27  -100%  100.76%  0.76%  2.6  $-4.64%  0.93%1.37%Chart
  14 20200117 PLDHourly  Intraday  $0  $94.27  -100%  100.99%  0.99%  2.5  0.76%  1.05%1.31%Chart
  15 20200117 ESHourly  Intraday  $0  $88.73  -100%  101.11%  1.11%  2.4  3.45%  1%1.49%Chart
 
  16 20200117 ETRHourly  Intraday  $0  $126.31  -100%  101.09%  1.09%  2.6  2.57%  0.93%1.12%Chart
  17 20200116 SOHourly  Intraday  $65.76  $66.15  0.27%  0.6%  0.87%  2.5  4.97%  0.9%1.34%Chart
  18 20200115 SOHourly  Intraday  $65.22  $65.58  0.46%  0.56%  1.02%  2.6  5.15%  0.92%1.34%Chart
  19 20200114 ELHourly  Intraday  $214.1  $215.7  0.29%  0.75%  1.04%  2.5  $-1.42%  0.92%1.51%Chart
  20 20200113 QCOMHourly  Intraday  $91.78  $91  1.67%  -0.86%  0.81%  2.5  3.89%  1%1.1%Chart
 
  21 20200113 LHHourly  Intraday  $0  $179.22  -100%  100.92%  0.92%  2.6  0.23%  1.13%0.99%Chart
  22 20200109 BLHourly  Intraday  $0  $55.49  -100%  100.8%  0.8%  2.1  11.52%  1.08%1.16%Chart
  23 20200108 GOOGHourly  Intraday  $1400.76  $1404.43  0.51%  0.26%  0.77%  2.5  2.51%  0.99%1.1%Chart
  24 20200108 ZMHourly  Intraday  $0  $72.55  -100%  100.9%  0.9%  2.1  6.05%  1.3%1.14%Chart
  25 20200108 GRFSHourly  Intraday  $0  $24.4  -100%  100.95%  0.95%  2.4  $-3.36%  0.93%1.45%Chart
 
  26 20200107 VRSKHourly  Intraday  $153.96  $154.27  0.63%  0.2%  0.83%  2.4  1.68%  0.9%1.06%Chart
  27 20200106 VRSNHourly  Intraday  $199.31  $202.75  -0.82%  1.71%  0.89%  2.7  4.42%  0.9%1.37%Chart
  28 20191220 AZNHourly  Intraday  $0  $50.46  -100%  100.98%  0.98%  2.6  $-0.89%  0.85%1.11%Chart
  29 20191219 TWTRHourly  Intraday  $31.98  $32.03  0.95%  0.15%  1.1%  2.5  1.62%  1.1%1.57%Chart
  30 20191217 BACHourly  Intraday  $35.12  $35.04  1.21%  -0.23%  0.98%  2.2  0.51%  0.88%1.27%Chart
 
  31 20191217 EOGHourly  Intraday  $78.5  $78.81  0.76%  0.4%  1.16%  2.1  6.34%  1.05%1.58%Chart
  32 20191217 MCHIHourly  Intraday  $0  $63.13  -100%  101.12%  1.12%  2.2  0.78%  0.91%1.3%Chart
  33 20191216 BKNGHourly  Intraday  $1995.23  $1995.77  1.04%  0.03%  1.07%  2.3  1.82%  0.93%1.15%Chart
  34 20191216 SMHHourly  Intraday  $141.09  $140.98  0.96%  -0.08%  0.88%  2.2  0.7%  1.16%1.05%Chart
  35 20191216 BJKHourly  Intraday  $0  $42.67  -100%  101.16%  1.16%  2.9  $-2.6%  1.02%1%Chart
 
  36 20191212 ASMLHourly  Intraday  $286.78  $287.16  0.99%  0.13%  1.12%  2.4  1.61%  0.95%1.36%Chart
  37 20191127 ALXNHourly  Intraday  $0  $114.65  -100%  101.07%  1.07%  2.1  $-6.31%  1.1%1.51%Chart
  38 20191126 CPRTHourly  Intraday  $0  $90.8  -100%  100.96%  0.96%  2.1  $-4.13%  1%1.49%Chart
  39 20191125 ROPHourly  Intraday  $0  $359.69  -100%  101.11%  1.11%  2.1  $-2.2%  1.03%1.58%Chart
  40 20191125 CPRTHourly  Intraday  $0  $89.94  -100%  100.76%  0.76%  2.2  $-2.96%  0.91%1.3%Chart
 
  41 20191121 MOHourly  Intraday  $0  $48.82  -100%  100.76%  0.76%  2.1  1.8%  0.92%1.22%Chart
  42 20191118 LULUHourly  Intraday  $0  $218.47  -100%  101.19%  1.19%  2.2  1.72%  1.09%1.14%Chart
  43 20191113 ADSKHourly  Intraday  $0  $159.33  -100%  100.76%  0.76%  2  3.82%  1.02%1.34%Chart
  44 20191107 ADBEHourly  Intraday  $0  $290.86  -100%  101.23%  1.23%  2  1.3%  0.91%1.04%Chart
  45 20191107 FXIHourly  Intraday  $0  $43.05  -100%  100.84%  0.84%  2.2  $-4.67%  0.9%1.47%Chart
 
  46 20191107 REMXHourly  Intraday  $0  $39.39  -100%  101.08%  1.08%  2.4  $-4.95%  1.12%1.31%Chart
  47 20191105 MSTRHourly  Intraday  $0  $155  -100%  100.97%  0.97%  1.9  1.97%  1.1%1.56%Chart
  48 20191025 KLACHourly  Intraday  $0  $170.03  -100%  100.79%  0.79%  2.5  1.44%  1.28%1%Chart
  49 20191022 CTXSHourly  Intraday  $0  $104.12  -100%  100.9%  0.9%  2.3  2.96%  0.91%1.56%Chart
  50 20191021 ABBVHourly  Intraday  $0  $77.3  -100%  101.1%  1.1%  2.4  1.33%  0.95%1.25%Chart
 
  51 20191021 PLDHourly  Intraday  $0  $90.62  -100%  101.13%  1.13%  2.2  $-5.22%  0.98%1.36%Chart
  52 20191017 TSLAHourly  Intraday  $0  $52.39  -100%  100.85%  0.85%  1.9  14.39%  1.36%1.5%Chart
  53 20190916 PPLHourly  Intraday  $0  $31.13  -100%  100.81%  0.81%  2.2  1.48%  1.19%1.24%Chart
  54 20190913 BKNGHourly  Intraday  $0  $2064.35  -100%  101.18%  1.18%  2.1  $-1.61%  0.96%1.58%Chart
  55 20190913 METHourly  Intraday  $0  $48.37  -100%  101.04%  1.04%  1.9  $-1.92%  0.91%1.14%Chart
 
  56 20190913 JETSHourly  Intraday  $0  $30.62  -100%  101.02%  1.02%  2.2  $-2.78%  1.01%1.46%Chart
  57 20190912 GSHourly  Intraday  $0  $218.74  -100%  100.89%  0.89%  2.2  $-1.6%  1.11%1.55%Chart
  58 20190912 COFHourly  Intraday  $0  $92.91  -100%  100.89%  0.89%  2  0.39%  1.02%1.54%Chart
  59 20190911 CTSHHourly  Intraday  $0  $65.35  -100%  100.97%  0.97%  2  $-2.83%  0.92%1.1%Chart
  60 20190911 MSHourly  Intraday  $0  $43.94  -100%  100.83%  0.83%  2.1  0.96%  1.15%1.53%Chart
 
  61 20190911 WFCHourly  Intraday  $0  $48.85  -100%  101.12%  1.12%  1.9  0.16%  0.99%1.33%Chart
  62 20190911 IYTHourly  Intraday  $0  $194.03  -100%  100.78%  0.78%  2.2  $-1.66%  1.25%1.1%Chart
  63 20190910 MSHourly  Intraday  $0  $43.58  -100%  101.09%  1.09%  2.2  1.45%  1.21%1.15%Chart
  64 20190909 FASHourly  Intraday  $0  $77.6  -100%  101%  1%  2  1.78%  1.37%1.49%Chart
  65 20190909 MXIMHourly  Intraday  $0  $57.55  -100%  101.09%  1.09%  2.2  2.52%  1.1%1%Chart
 
  66 20190909 ORLYHourly  Intraday  $0  $402.75  -100%  100.76%  0.76%  2.2  $-5.53%  0.97%1.37%Chart
  67 20190909 BJKHourly  Intraday  $0  $37.19  -100%  100.95%  0.95%  2.1  1.56%  0.89%1.06%Chart
  68 20190909 AXTAHourly  Intraday  $0  $30.67  -100%  100.95%  0.95%  2.2  2.09%  1.23%1.25%Chart
  69 20190906 UDOWHourly  Intraday  $0  $103.88  -100%  100.81%  0.81%  2  4.78%  0.99%1.09%Chart
  70 20190906 AHourly  Intraday  $0  $74.28  -100%  101.03%  1.03%  1.9  4.87%  1.01%1.54%Chart
 
  71 20190904 KSUHourly  Intraday  $0  $127.5  -100%  100.89%  0.89%  1.9  4.05%  1.01%1.24%Chart
  72 20190729 GPNHourly  Intraday  $0  $171.45  -100%  101.07%  1.07%  2.8  $-10.42%  1%1.1%Chart
  73 20190726 TROWHourly  Intraday  $0  $115.2  -100%  101.12%  1.12%  2.8  $-4.47%  1.22%1.17%Chart
  74 20190724 LUVHourly  Intraday  $0  $54.72  -100%  101.11%  1.11%  2.6  $-5.83%  0.93%0.96%Chart
  75 20190723 ABTHourly  Intraday  $0  $88.74  -100%  100.76%  0.76%  2.1  $-0.48%  1.28%0.99%Chart
 
  76 20190723 SCHWHourly  Intraday  $0  $43.53  -100%  100.86%  0.86%  2.3  $-1.17%  0.9%1.54%Chart
  77 20190722 SCHWHourly  Intraday  $0  $43.16  -100%  101.03%  1.03%  2.5  1.27%  1.37%1.14%Chart
  78 20190717 CYBRHourly  Intraday  $0  $140.7  -100%  100.8%  0.8%  2  2.96%  1.27%1.38%Chart
  79 20190716 CMCSAHourly  Intraday  $0  $45.09  -100%  100.83%  0.83%  2.1  $-1.71%  0.95%1.55%Chart
  80 20190711 SAGEHourly  Intraday  $0  $189.62  -100%  101.11%  1.11%  2.1  $-2%  1.01%1.58%Chart
 
  81 20190705 GOOGHourly  Intraday  $0  $1131.59  -100%  100.86%  0.86%  2  1.18%  1.01%1.19%Chart
  82 20190705 GOOGLHourly  Intraday  $0  $1132.66  -100%  100.91%  0.91%  1.9  1.12%  1.02%1.16%Chart
  83 20190705 ICEHourly  Intraday  $0  $89.52  -100%  101.12%  1.12%  2.6  2.27%  0.91%1.1%Chart
  84 20190703 MAHourly  Intraday  $0  $272.96  -100%  100.88%  0.88%  2.3  1.96%  0.88%1.54%Chart
  85 20190703 MMCHourly  Intraday  $0  $102.91  -100%  100.83%  0.83%  2.7  $-0.97%  1.07%1.14%Chart
 
  86 20190703 XHBHourly  Intraday  $0  $42.33  -100%  100.8%  0.8%  2  $-1.37%  0.87%1.52%Chart
  87 20190703 EQIXHourly  Intraday  $0  $518.95  -100%  100.78%  0.78%  2  0.95%  1.14%1.01%Chart
  88 20190703 AFLHourly  Intraday  $0  $56.85  -100%  101.14%  1.14%  2.6  $-0.86%  0.94%1.45%Chart
  89 20190703 VFMOHourly  Intraday  $0  $84.25  -100%  101.02%  1.02%  1.9  0.33%  0.85%1.25%Chart
  90 20190702 CERNHourly  Intraday  $0  $74.96  -100%  100.96%  0.96%  2.6  0.96%  1.02%1.07%Chart
 
  91 20190701 CNCRHourly  Intraday  $0  $21.35  -100%  101.14%  1.14%  1.9  $-0.14%  0.87%1.14%Chart
  92 20190627 INFOHourly  Intraday  $0  $63.1  -100%  101.17%  1.17%  2.6  2.41%  1.06%1.28%Chart
  93 20190624 BDXHourly  Intraday  $0  $250.01  -100%  101.06%  1.06%  2.6  1.84%  1.32%1.22%Chart
  94 20190621 BDXHourly  Intraday  $0  $247.38  -100%  100.95%  0.95%  2.7  1.82%  1.11%1.01%Chart
  95 20190621 IBBHourly  Intraday  $0  $109.45  -100%  100.76%  0.76%  2.1  $-0.32%  1.18%1.15%Chart
 
  96 20190620 NOWHourly  Intraday  $0  $288.8  -100%  101.15%  1.15%  2  $-3.56%  1.08%0.99%Chart
  97 20190620 BAXHourly  Intraday  $0  $82.04  -100%  100.9%  0.9%  2  $-0.45%  0.97%1.54%Chart
  98 20190620 AHourly  Intraday  $0  $73.32  -100%  100.92%  0.92%  2.1  $-0.18%  0.86%1.17%Chart
  99 20190620 EXELHourly  Intraday  $0  $21.14  -100%  100.81%  0.81%  2.3  1.47%  1.23%0.97%Chart
  100 20190619 ADIHourly  Intraday  $0  $111.04  -100%  100.97%  0.97%  2.1  $-0.15%  1.27%1.45%Chart
 
Total return: 96.68%
Avg positive open return: 16.58(19%)   Avg negative open return: -98.78(81%)
Avg positive intraday return: 85.11(95%)   Avg negative intraday return: -60.59(5%)
Avg positive next week return: 2.6(61%)   Avg negative next week return: -2.72(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA