Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 29 2016



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20161129 DLRHourly  Intraday  $0  $93.5  -100%  102.15%  2.15%  1.6  $-4.03%  0.93%-0.61%Chart
  2 20161129 PLDHourly  Intraday  $0  $47.72  -100%  101.64%  1.64%  1.7  $-1.44%  1.02%-0.6%Chart
  3 20161110 TMOHourly  Intraday  $0  $153.1  -100%  101.51%  1.51%  1.7  $-3.54%  1.1%-0.56%Chart
  4 20161110 DLTRHourly  Intraday  $0  $77.2  -100%  101.53%  1.53%  1.4  5.76%  0.83%-0.64%Chart
  5 20161109 AFLHourly  Intraday  $0  $35.8  -100%  102.14%  2.14%  2  0.34%  0.93%-0.58%Chart
 
  6 20161007 GSHourly  Intraday  $0  $164.26  -100%  101.6%  1.6%  1.5  0.41%  1.04%-0.59%Chart
  7 20161006 DDHourly  Intraday  $0  $160.77  -100%  101.69%  1.69%  1.8  $-1.27%  0.72%-0.67%Chart
  8 20160921 PEGHourly  Intraday  $0  $43.63  -100%  102.42%  2.42%  1.5  $-2.02%  1.02%-0.64%Chart
  9 20160921 BIIBHourly  Intraday  $0  $312  -100%  101.61%  1.61%  1.3  $-0.46%  0.81%-0.73%Chart
  10 20160921 AWKHourly  Intraday  $0  $76.77  -100%  102.16%  2.16%  1.7  $-0.7%  0.94%-0.5%Chart
 
  11 20160712 IYTHourly  Intraday  $0  $141.44  -100%  102.23%  2.23%  2  1.1%  1.15%-0.51%Chart
  12 20160706 GILDHourly  Intraday  $0  $78.98  -100%  102.19%  2.19%  1.4  0.02%  0.82%-0.6%Chart
  13 20160525 DFSHourly  Intraday  $0  $56.58  -100%  101.53%  1.53%  1.5  1.01%  0.75%-0.62%Chart
  14 20160524 UTHRHourly  Intraday  $0  $116.62  -100%  102.14%  2.14%  1.7  2.14%  1.02%-0.66%Chart
  15 20160524 KLACHourly  Intraday  $0  $66  -100%  101.78%  1.78%  1.8  3.01%  0.94%-0.72%Chart
 
  16 20160419 WFCHourly  Intraday  $0  $45.6  -100%  102.13%  2.13%  1.6  2.09%  0.88%-0.48%Chart
  17 20160418 WLTWHourly  Intraday  $0  $116.2  -100%  102.37%  2.37%  1.5  1.68%  1.12%-0.5%Chart
  18 20160307 DXCMHourly  Intraday  $0  $68.38  -100%  102.32%  2.32%  1.3  $-6.35%  1%-0.49%Chart
  19 20160222 CIHourly  Intraday  $0  $136.22  -100%  101.81%  1.81%  1.3  2.38%  0.9%-0.49%Chart
  20 20160217 PKWHourly  Intraday  $0  $42.28  -100%  101.93%  1.93%  1.3  0.9%  0.94%-0.71%Chart
 
  21 20160204 CERNHourly  Intraday  $0  $58.49  -100%  102.24%  2.24%  1.3  $-7.76%  0.88%-0.49%Chart
  22 20160201 NKEHourly  Intraday  $0  $60.75  -100%  101.85%  1.85%  2  $-12.86%  0.82%-0.64%Chart
  23 20151110 YANGHourly  Intraday  $0  $220.95  -100%  101.95%  1.95%  1.6  2.94%  1.05%-0.63%Chart
  24 20151027 XBIHourly  Intraday  $0  $66.69  -100%  102.19%  2.19%  1.5  6.37%  0.93%-0.48%Chart
  25 20151026 CHRSHourly  Intraday  $0  $25.04  -100%  101.54%  1.54%  1.4  14.66%  1.1%-0.75%Chart
 
  26 20150921 FLTHourly  Intraday  $0  $156.54  -100%  102.11%  2.11%  1.7  $-8.49%  0.76%-0.62%Chart
  27 20150916 GEHourly  Intraday  $0  $22.34  -100%  102.49%  2.49%  1.9  $-2.18%  1.12%-0.71%Chart
  28 20150713 ISRGHourly  Intraday  $0  $165.85  -100%  101.98%  1.98%  1.3  0.01%  0.81%-0.59%Chart
  29 20150707 EIXHourly  Intraday  $0  $58.83  -100%  102.14%  2.14%  1.6  $-1.51%  1.11%-0.5%Chart
  30 20150707 XLUHourly  Intraday  $0  $43.45  -100%  102.48%  2.48%  1.8  $-1.2%  0.91%-0.49%Chart
 
  31 20150707 ESHourly  Intraday  $0  $47.38  -100%  102.31%  2.31%  2  $-0.17%  0.83%-0.53%Chart
  32 20150622 SPXLHourly  Intraday  $0  $23.99  -100%  102.04%  2.04%  1.4  $-9%  1.12%-0.53%Chart
  33 20150601 MUHourly  Intraday  $0  $28.42  -100%  101.75%  1.75%  1.5  $-8.8%  0.79%-0.56%Chart
  34 20150518 NOWHourly  Intraday  $0  $77.26  -100%  102.05%  2.05%  1.4  0.58%  0.88%-0.76%Chart
  35 20150410 INTCHourly  Intraday  $0  $28.49  -100%  102.21%  2.21%  1.8  1.69%  0.72%-0.51%Chart
 
  36 20150408 ADSKHourly  Intraday  $0  $61.83  -100%  101.88%  1.88%  1.6  $-0.52%  1.08%-0.59%Chart
  37 20150320 OKEHourly  Intraday  $0  $47.37  -100%  102.05%  2.05%  1.3  $-0.68%  1.09%-0.63%Chart
  38 20150318 PLDHourly  Intraday  $0  $38.15  -100%  101.68%  1.68%  1.8  0.28%  1.03%-0.52%Chart
  39 20150211 GRPNHourly  Intraday  $0  $151.6  -100%  102.16%  2.16%  1.8  3.83%  0.76%-0.57%Chart
  40 20150206 ALTHourly  Intraday  $0  $513  -100%  102.4%  2.4%  1.5  0%  0.73%-0.49%Chart
 
  41 20150126 CRMHourly  Intraday  $0  $59.78  -100%  101.98%  1.98%  1.3  $-4.18%  1.09%-0.65%Chart
  42 20150113 ERYHourly  Intraday  $0  $126.45  -100%  102.44%  2.44%  1.4  $-13.03%  1.07%-0.6%Chart
  43 20150108 MDTHourly  Intraday  $0  $68.68  -100%  102.4%  2.4%  1.5  $-3.81%  0.71%-0.62%Chart
  44 20141103 MRKHourly  Intraday  $0  $51.26  -100%  101.69%  1.69%  1.2  $-0.19%  0.87%-0.75%Chart
  45 20141023 LHHourly  Intraday  $0  $102.68  -100%  101.59%  1.59%  1.3  4.59%  0.93%-0.75%Chart
 
  46 20141021 LBTYAHourly  Intraday  $0  $43.58  -100%  101.99%  1.99%  1.4  5.05%  1%-0.76%Chart
  47 20141010 WBAHourly  Intraday  $0  $57.9  -100%  102.34%  2.34%  1.2  $-4.32%  0.73%-0.63%Chart
  48 20140811 SILHourly  Intraday  $0  $41.29  -100%  102.12%  2.12%  1.7  $-2.69%  1.03%-0.46%Chart
  49 20140724 CHKPHourly  Intraday  $0  $67.5  -100%  102.04%  2.04%  1.6  0.55%  1.11%-0.61%Chart
  50 20140718 ICEHourly  Intraday  $0  $36.42  -100%  101.64%  1.64%  1.6  1.22%  1.05%-0.63%Chart
 
  51 20140523 NNVCHourly  Intraday  $0  $67  -100%  102.13%  2.13%  1.3  4.18%  0.74%-0.56%Chart
  52 20140523 BKNGHourly  Intraday  $0  $1197.12  -100%  101.62%  1.62%  1.8  6.82%  1.03%-0.64%Chart
  53 20140502 LVSHourly  Intraday  $0  $80.6  -100%  101.58%  1.58%  1.7  $-7.34%  0.93%-0.73%Chart
  54 20140424 ALXNHourly  Intraday  $0  $156.01  -100%  102.48%  2.48%  1.3  2.43%  0.92%-0.47%Chart
  55 20140224 ARCTHourly  Intraday  $0  $157.15  -100%  101.81%  1.81%  1.4  2.45%  0.72%-0.7%Chart
 
  56 20131227 FEHourly  Intraday  $0  $32.79  -100%  102.25%  2.25%  1.7  $-2.9%  0.75%-0.49%Chart
  57 20131219 PXDHourly  Intraday  $0  $187.55  -100%  101.96%  1.96%  1.8  0.02%  0.93%-0.68%Chart
  58 20131104 DGXHourly  Intraday  $0  $62.04  -100%  101.82%  1.82%  1.9  2.51%  1.02%-0.61%Chart
  59 20131018 AMRSHourly  Intraday  $0  $37.65  -100%  102.03%  2.03%  1.2  5.58%  1.05%-0.66%Chart
  60 20130910 ANSSHourly  Intraday  $0  $87.77  -100%  102.18%  2.18%  1.5  0.08%  1.07%-0.59%Chart
 
  61 20130910 DFSHourly  Intraday  $0  $50.14  -100%  101.97%  1.97%  1.3  4.89%  0.99%-0.7%Chart
  62 20130909 IWMHourly  Intraday  $0  $103.94  -100%  101.51%  1.51%  1.3  1.06%  0.7%-0.46%Chart
  63 20130607 USOHourly  Intraday  $0  $273.28  -100%  101.61%  1.61%  1.2  1.7%  0.93%-0.47%Chart
  64 20130507 SWKHourly  Intraday  $0  $78.68  -100%  102.17%  2.17%  1.3  2.94%  1.03%-0.54%Chart
  65 20130507 ROKHourly  Intraday  $0  $87.91  -100%  101.97%  1.97%  1.4  2.37%  0.75%-0.53%Chart
 
  66 20130430 EWYHourly  Intraday  $0  $58.42  -100%  101.99%  1.99%  2  0.15%  0.83%-0.66%Chart
  67 20130104 ALTHourly  Intraday  $0  $354  -100%  101.72%  1.72%  1.3  12.7%  0.88%-0.46%Chart
  68 20121017 BLLHourly  Intraday  $0  $21.52  -100%  101.51%  1.51%  1.6  $-2.56%  0.72%-0.68%Chart
  69 20120806 EWIHourly  Intraday  $0  $22.2  -100%  102.02%  2.02%  1.7  0.81%  0.85%-0.55%Chart
  70 20120718 PXDHourly  Intraday  $0  $89.9  -100%  101.74%  1.74%  1.5  $-2.35%  1.12%-0.56%Chart
 
  71 20120614 EWPHourly  Intraday  $0  $23.85  -100%  101.71%  1.71%  1.3  $-3.73%  0.82%-0.68%Chart
  72 20120612 GSKHourly  Intraday  $0  $45.31  -100%  102.05%  2.05%  1.8  1.48%  0.72%-0.56%Chart
  73 20120427 SNYHourly  Intraday  $0  $38.6  -100%  102.28%  2.28%  1.5  $-2.07%  0.7%-0.61%Chart
  74 20120119 EWPHourly  Intraday  $0  $30.64  -100%  102.44%  2.44%  1.4  2.22%  0.84%-0.73%Chart
  75 20110824 OHourly  Intraday  $0  $34.02  -100%  102.16%  2.16%  1.6  1.94%  0.71%-0.75%Chart
 
  76 20110613 ETRHourly  Intraday  $0  $68.84  -100%  101.58%  1.58%  1.2  0.81%  0.71%-0.46%Chart
  77 20110330 DLRHourly  Intraday  $0  $57.54  -100%  102.15%  2.15%  1.6  1.01%  0.93%-0.59%Chart
  78 20101124 VFCHourly  Intraday  $0  $21.11  -100%  101.78%  1.78%  1.2  1.14%  0.88%-0.51%Chart
  79 20101119 AIMHourly  Intraday  $0  $277.2  -100%  101.94%  1.94%  1.8  $-6.46%  0.72%-0.66%Chart
  80 20100903 SNYHourly  Intraday  $0  $30.2  -100%  101.68%  1.68%  1.5  4.27%  0.89%-0.68%Chart
 
  81 20100726 XOPHourly  Intraday  $0  $166.12  -100%  101.71%  1.71%  1.7  0.58%  1.15%-0.66%Chart
  82 20100615 ESHourly  Intraday  $0  $26.48  -100%  101.53%  1.53%  1.5  $-1.59%  0.74%-0.57%Chart
  83 20081210 EWJHourly  Intraday  $0  $35.78  -100%  102.11%  2.11%  1.3  6.32%  0.7%-0.75%Chart
  84 20080401 EWIHourly  Intraday  $0  $60.52  -100%  102.4%  2.4%  1.9  2.51%  0.86%-0.61%Chart
  85 20071002 AZOHourly  Intraday  $0  $119.31  -100%  102.39%  2.39%  2  3.07%  0.97%-0.47%Chart
 
  86 20070706 DLRHourly  Intraday  $0  $40.44  -100%  101.68%  1.68%  1.5  $-2.37%  1%-0.71%Chart
  87 20070321 PHHourly  Intraday  $0  $57.77  -100%  101.85%  1.85%  1.6  $-1.07%  1.05%-0.46%Chart
  88 20070321 SNYHourly  Intraday  $0  $43.63  -100%  102.01%  2.01%  1.4  $-1.6%  0.83%-0.67%Chart
  89 20070321 EWGHourly  Intraday  $0  $28.55  -100%  102.18%  2.18%  1.5  $-0.74%  1.13%-0.57%Chart
 
Total return: 176.31%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.72(57%)   Avg negative next week return: -3.58(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA