Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 6, 2016

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $77.0000 (0.93%) ($75.8100 - $77.3400) on Wed. Jan. 6, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.07% (three month average)
RSI   85
Latest Price   $77.0000(0.93%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  DLR advances 1.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(52%)    IVW(51%)    IWF(51%)    SPY(51%)    SDY(49%)  
Factors Impacting DLR price  DLR will decline at least -0.535% in a week (0% probabilities).
  VIXM(-12%)    UUP(-11%)    TBT(-5%)    DIA(-3%)    XHB(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.535% (StdDev 1.07%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


5 Day Moving Average  $76.41(0.77%)
10 Day Moving Average  $76.2(1.05%)
20 Day Moving Average  $74.31(3.62%)
To recent high  -0%
To recent low  14.4%
Market Cap  $20.667b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.27% (three month std-dev: 1.07%) daily (68% of days).

Sample size 17   Average positive next day return: 1.04%(59%)   Average negative next day return: -1.09%(41%)
Sample size 17   Average positive next three day return: 1.66%(71%)   Average negative next three day return: -2.66%(29%)
Sample size 17   Average positive next weekly return: 3.02%(53%)   Average negative next weekly return: -2.68%(47%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160206

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_6_201669.6274.3176.2 76.12 76.3177(0.93%)UTHoldLong650.2   42   10   18   114   1.39    79%0.1444.61.07%01.185INF
2Jan_5_201669.5274.0676.0276.41 76.22 75.8776.29(0.12%)UDOpenLong65-0.1   29   -40   -6   135   1.34    79%0.1445.81.1%00.983INF
3Jan_4_201669.4273.8875.8876.37 76.36 75.9376.2(0.77%)UDOpenLong65-0.1   20   -40   -27   162   1.84    79%0.19481.1%0185INF
4Dec_31_201569.2973.6575.6676.24 76.39 76.5775.62(-1.7%)UDOpenLong65-0.3   43   20   -6   191   0.75    81%0.1448.11.11%00.980INF
5Dec_30_201569.1973.4675.3876.28 76.22 76.7976.93(-0.1%)UDOpenLong750.3   90   50   44   228   0.91    87%0.1750.31.1%01.577INF
 
6Dec_29_201569.0773.2474.7875.95 75.87 76.277.01(1.2%)UTOpenLong750.5   82   30   42   201   1.1    87%0.1750.91.14%01.872INF
7Dec_28_201568.9572.9874.1575.58 75.53 75.6576.1(0.71%)UTOpenLong750.3   53   10   14   170   1.82    81%0.2249.61.14%01.669INF
8Dec_24_201568.872.7773.5675.32 75.41 75.5475.56(-0.32%)UDOpenLong750.1   51   20   20   144   0.34    81%0.1652.31.16%01.661INF
9Dec_23_201568.6972.5673.0474.98 75.13 75.4275.8(0.72%)UTOpenLong750.5   59   30   35   132   1.1    81%0.1550.71.16%0268INF
10Dec_22_201568.5972.3572.5974.34 74.6 75.2775.26(0.09%)UTOpenLong750.6   77   70   64   116   1.32    77%0.1645.31.16%0263INF
 
11Dec_21_201568.4872.1972.2573.4 73.7 74.8475.19(0.52%)UTOpenLong751.4   86   120   87   83   1.64    77%0.1634.31.18%02.358INF
12Dec_18_201568.3772.0471.9172.5 72.61 73.9374.8(1.26%)UTOpenLong752.1   95   130   107   57   4.05    77%0.1523.21.18%02.560INF
13Dec_17_201568.2771.8671.6771.53 71.56 72.5773.87(1.81%)UTOpenLong752.5   77   100   96   18   1.25    76%0.15-3.91.17%02.256INF
14Dec_16_201568.1771.7471.4170.83 70.62 71.2972.56(2.81%)N/AN/A02.1   23   60   42   -33   1.3    76%0.12-36.31.16%0154INF
15Dec_15_201568.0971.6971.3470.62 70.44 70.5570.58(-0.14%)DTHoldShort-50-0.1   -4   0   13   -55   1.09    74%0.07-501.12%0-1.443INF
 
16Dec_14_201568.0471.7471.5670.92 70.65 69.9670.68(1.03%)DPOpenShort-75-0.3   -42   -80   -36   -60   1.12    74%0.09-44.71.12%0-1.440INF
17Dec_11_201567.9871.7871.7171.22 71.11 70.3369.96(-0.6%)DTOpenShort-75-1.8   -76   -80   -78   -69   1.29    74%0.07-41.41.13%0-2.634INF
18Dec_10_201567.9371.8971.9571.81 71.81 71.3570.38(-1.54%)DTOpenShort-75-2.5   -35   -40   -38   -24   1.49    74%0.06-371.12%0-2.647INF
19Dec_9_201567.8972.0372.1172.04 72.1 71.971.48(-0.89%)DTOpenShort-75-1.1   -17   -20   -20   -7   0.6    71%0.07-34.71.1%0-1.150INF
20Dec_8_201567.8472.0972.1572.16 72.12 72.2672.12(-0.06%)CRSmallShort-20-0.1   -5   10   -8   4   0.64    73%0.06-40.31.15%00.154INF
 
21Dec_7_201567.872.0972.1872.3 72.2 72.3172.16(-1.06%)UDOpenLong75-0.3   16   10   13   23   0.59    73%0.07-59.71.16%00.255INF
22Dec_4_201567.7572.0872.2272.29 72.26 71.9772.93(1.99%)UTHoldLong501.2   6   -30   -1   27   0.98    69%0.07-76.41.16%01.663INF
23Dec_3_201567.772.1172.0672.14 72.27 72.0871.51(-0.8%)N/AN/A0-1   -15   -10   -23   8   1.02    67%0.06-56.31.16%0-146INF
24Dec_2_201567.6672.2172.172.18 72.33 72.5572.09(-0.98%)UDOpenLong75-0.1   10   30   9   14   0.85    69%0.04-41.71.16%0-0.242INF
25Dec_1_201567.6372.372.0572.13 72.19 72.4672.8(0.96%)UTOpenLong750.8   19   30   22   11   0.62    63%-33.91.17%00.650INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA