Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 29, 2015

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $77.0100 (1.2%) ($76.2200 - $77.0600) on Tue. Dec. 29, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.14% (three month average)
RSI   72
Latest Price   $77.0100(1.2%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.5% a day on average for past five trading days.
Weekly Trend  DLR advances 3.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(52%)    IVW(51%)    IWF(51%)    SPY(51%)    SDY(49%)  
Factors Impacting DLR price  DLR will decline at least -0.57% in a week (0% probabilities).
  VIXM(-12%)    UUP(-10%)    TBT(-5%)    XHB(-2%)    DIA(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.57% (StdDev 1.14%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $75.95(1.4%)
10 Day Moving Average  $74.78(2.98%)
20 Day Moving Average  $73.24(5.15%)
To recent high  0%
To recent low  21.2%
Market Cap  $20.669b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.87% (three month std-dev: 1.14%) daily (68% of days).

Sample size 38   Average positive next day return: 1.19%(58%)   Average negative next day return: -1.25%(42%)
Sample size 38   Average positive next three day return: 1.98%(68%)   Average negative next three day return: -2.37%(32%)
Sample size 38   Average positive next weekly return: 2.82%(58%)   Average negative next weekly return: -2.19%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160129

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_29_201569.0773.2474.7875.95 75.87 76.277.01(1.2%)UTOpenLong750.5   82   30   42   201   1.1    87%0.1750.91.14%01.872INF
2Dec_28_201568.9572.9874.1575.58 75.53 75.6576.1(0.71%)UTOpenLong750.3   53   10   14   170   1.82    81%0.2249.61.14%01.669INF
3Dec_24_201568.872.7773.5675.32 75.41 75.5475.56(-0.32%)UDOpenLong750.1   51   20   20   144   0.34    81%0.1652.31.16%01.661INF
4Dec_23_201568.6972.5673.0474.98 75.13 75.4275.8(0.72%)UTOpenLong750.5   59   30   35   132   1.1    81%0.1550.71.16%0268INF
5Dec_22_201568.5972.3572.5974.34 74.6 75.2775.26(0.09%)UTOpenLong750.6   77   70   64   116   1.32    77%0.1645.31.16%0263INF
 
6Dec_21_201568.4872.1972.2573.4 73.7 74.8475.19(0.52%)UTOpenLong751.4   86   120   87   83   1.64    77%0.1634.31.18%02.358INF
7Dec_18_201568.3772.0471.9172.5 72.61 73.9374.8(1.26%)UTOpenLong752.1   95   130   107   57   4.05    77%0.1523.21.18%02.560INF
8Dec_17_201568.2771.8671.6771.53 71.56 72.5773.87(1.81%)UTOpenLong752.5   77   100   96   18   1.25    76%0.15-3.91.17%02.256INF
9Dec_16_201568.1771.7471.4170.83 70.62 71.2972.56(2.81%)N/AN/A02.1   23   60   42   -33   1.3    76%0.12-36.31.16%0154INF
10Dec_15_201568.0971.6971.3470.62 70.44 70.5570.58(-0.14%)DTHoldShort-50-0.1   -4   0   13   -55   1.09    74%0.07-501.12%0-1.443INF
 
11Dec_14_201568.0471.7471.5670.92 70.65 69.9670.68(1.03%)DPOpenShort-75-0.3   -42   -80   -36   -60   1.12    74%0.09-44.71.12%0-1.440INF
12Dec_11_201567.9871.7871.7171.22 71.11 70.3369.96(-0.6%)DTOpenShort-75-1.8   -76   -80   -78   -69   1.29    74%0.07-41.41.13%0-2.634INF
13Dec_10_201567.9371.8971.9571.81 71.81 71.3570.38(-1.54%)DTOpenShort-75-2.5   -35   -40   -38   -24   1.49    74%0.06-371.12%0-2.647INF
14Dec_9_201567.8972.0372.1172.04 72.1 71.971.48(-0.89%)DTOpenShort-75-1.1   -17   -20   -20   -7   0.6    71%0.07-34.71.1%0-1.150INF
15Dec_8_201567.8472.0972.1572.16 72.12 72.2672.12(-0.06%)CRSmallShort-20-0.1   -5   10   -8   4   0.64    73%0.06-40.31.15%00.154INF
 
16Dec_7_201567.872.0972.1872.3 72.2 72.3172.16(-1.06%)UDOpenLong75-0.3   16   10   13   23   0.59    73%0.07-59.71.16%00.255INF
17Dec_4_201567.7572.0872.2272.29 72.26 71.9772.93(1.99%)UTHoldLong501.2   6   -30   -1   27   0.98    69%0.07-76.41.16%01.663INF
18Dec_3_201567.772.1172.0672.14 72.27 72.0871.51(-0.8%)N/AN/A0-1   -15   -10   -23   8   1.02    67%0.06-56.31.16%0-146INF
19Dec_2_201567.6672.2172.172.18 72.33 72.5572.09(-0.98%)UDOpenLong75-0.1   10   30   9   14   0.85    69%0.04-41.71.16%0-0.242INF
20Dec_1_201567.6372.372.0572.13 72.19 72.4672.8(0.96%)UTOpenLong750.8   19   30   22   11   0.62    63%0.06-33.91.17%00.650INF
 
21Nov_30_201567.5972.3971.9372.05 71.98 72.1272.11(-0.08%)N/AN/A00.1   3   10   4   -1   1.12    59%0.04-23.11.26%0-0.352INF
22Nov_27_201567.5672.4771.8472.16 72.06 71.9172.17(0.6%)N/AN/A00   4   -20   6   -2   0.31    61%0.04-171.27%0-0.350INF
23Nov_25_201567.5372.4671.8272.16 72.08 71.8471.74(-0.11%)DTOpenShort-75-0.3   -15   -20   -11   -25   0.42    61%0.04-26.81.31%0-0.736INF
24Nov_24_201567.572.5171.9471.99 71.96 72.2171.82(-0.81%)DTOpenShort-75-0.2   -9   20   -3   -25   0.52    55%0.04-23.41.33%0-0.739INF
25Nov_23_201567.4772.5672.0271.95 71.92 72.3372.41(-0.32%)N/AN/A00.5   18   40   30   -19   0.62    55%-21.31.45%0-0.239INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA