Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2015

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $72.1100 (-0.08%) ($71.8800 - $72.7700) on Mon. Nov. 30, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.26% (three month average)
RSI   52
Latest Price   $72.1100(-0.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.2% a day on average for past five trading days.
Weekly Trend  DLR declines -0.1% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(52%)    IVW(51%)    IWF(51%)    SPY(51%)    XLP(49%)  
Factors Impacting DLR price  DLR will decline at least -0.63% in a week (0% probabilities).
  VIXM(-12%)    UUP(-10%)    TBT(-5%)    XHB(-2%)    DIA(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.63% (StdDev 1.26%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


Resistance Level  $72.39
5 Day Moving Average  $72.05(0.08%)
10 Day Moving Average  $71.93(0.25%)
20 Day Moving Average  $72.39(-0.39%)
To recent high  -3.8%
To recent low  17.2%
Market Cap  $19.354b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.34% (three month std-dev: 1.26%) daily (68% of days).

Sample size 3   Average positive next day return: 1.09%(100%)   Average negative next day return: 0%(0%)
Sample size 3   Average positive next three day return: 2.58%(67%)   Average negative next three day return: -0.89%(33%)
Sample size 3   Average positive next weekly return: 4.56%(67%)   Average negative next weekly return: -1.02%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151230

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_30_201567.5972.3971.9372.05 71.98 72.1272.11(-0.08%)N/AN/A00.1   3   10   4   -1   1.12    59%0.04-23.11.26%0-0.352INF
2Nov_27_201567.5672.4771.8472.16 72.06 71.9172.17(0.6%)N/AN/A00   4   -20   6   -2   0.31    61%0.04-171.27%0-0.350INF
3Nov_25_201567.5372.4671.8272.16 72.08 71.8471.74(-0.11%)DTOpenShort-75-0.3   -15   -20   -11   -25   0.42    61%0.04-26.81.31%0-0.736INF
4Nov_24_201567.572.5171.9471.99 71.96 72.2171.82(-0.81%)DTOpenShort-75-0.2   -9   20   -3   -25   0.52    55%0.04-23.41.33%0-0.739INF
5Nov_23_201567.4772.5672.0271.95 71.92 72.3372.41(-0.32%)N/AN/A00.5   18   40   30   -19   0.62    55%0.07-21.31.45%0-0.239INF
 
6Nov_20_201567.4272.6171.9671.78 71.65 71.7172.64(1.85%)N/AN/A00.9   1   0   16   -45   0.66    54%0.06-181.46%0035INF
7Nov_19_201567.3872.6471.971.49 71.47 71.5171.32(-0.59%)DTOpenShort-75-0.2   -25   0   -8   -74   0.97    52%0.04-15.81.45%0-1.335INF
8Nov_18_201567.3572.7372.1571.64 71.58 71.5871.74(0.14%)DPOpenShort-750.1   -18   -0   -4   -60   0.82    52%0.07-4.41.44%0-151INF
9Nov_17_201567.372.7472.3371.91 71.79 71.4371.64(0.13%)DPOpenShort-75-0.3   -25   -40   -16   -52   0.53    52%0.0791.44%0-1.147INF
10Nov_16_201567.2572.7872.5572.1 72.13 71.5971.55(0.46%)DPOpenShort-75-0.6   -30   -50   -25   -45   0.66    52%0.09231.44%0-1.345INF
 
11Nov_13_201567.1972.7972.8872.16 72.13 72.1571.22(-1.15%)DTOpenShort-75-0.9   -25   -10   -22   -34   0.72    53%0.0732.11.45%0-1.641INF
12Nov_12_201567.1472.873.1672.35 72.35 72.6772.05(-1.41%)DTOpenShort-75-0.3   -7   30   -3   -19   0.82    53%0.0746.71.44%0-0.845INF
13Nov_11_201567.0972.7873.1772.72 72.36 72.5673.08(0.69%)N/AN/A00.3   7   0   11   -7   0.57    53%0.159.71.43%00.351INF
14Nov_10_201567.0272.6573.1272.83 72.61 72.0372.58(0.99%)DPOpenShort-75-0.2   -16   -60   -18   -11   0.86    53%0.0764.71.43%0-0.157INF
15Nov_9_201566.9772.5573.1673.11 73.01 72.1671.87(-0.43%)DTOpenShort-75-0.9   -50   -90   -61   -16   1.03    53%0.0676.91.43%0-0.550INF
 
16Nov_6_201566.9372.4773.3473.72 73.67 73.1972.18(-2.31%)CRSmallShort-20-1   -24   -50   -40   23   2.68    53%0.0494.61.43%0-0.255INF
17Nov_5_201566.972.3473.4774.07 74.13 73.8773.89(0.33%)UTOpenLong75-0.1   20   -20   5   66   1.62    56%0.09103.61.4%0165INF
18Nov_4_201566.8472.1173.3873.66 73.82 74.1573.65(-0.39%)UDOpenLong75-0   21   40   6   64   0.99    56%0.1103.31.4%00.964INF
19Nov_3_201566.7771.8773.1873.44 73.34 74.3973.94(-1.31%)UDOpenLong750.3   55   100   46   81   1.48    56%0.1298.11.4%01.170INF
20Nov_2_201566.6971.5573.0173.23 72.88 73.574.92(1.3%)UTOpenLong750.8   65   50   57   90   1.62    56%0.1491.91.39%01.573INF
 
21Oct_30_201566.671.172.6772.94 72.49 72.373.96(2.94%)UTHoldLong500.4   16   -40   -1   68   1.87    56%0.1290.61.38%01.273INF
22Oct_29_201566.5270.772.3972.83 72.7 72.2671.85(-0.94%)N/AN/A0-0.4   -3   -50   -27   68   1.62    53%0.1186.41.34%00.570INF
23Oct_28_201566.4570.3772.3473.04 72.98 72.6972.53(-0.49%)UDOpenLong65-0.2   14   -30   -13   96   1.23    53%0.1485.11.34%00.876INF
24Oct_27_201566.3670.0272.1372.85 72.95 73.1572.89(-0.79%)UDOpenLong750   29   20   3   108   1.43    53%0.1478.51.34%0181INF
25Oct_26_201566.2769.5771.972.72 72.74 73.2673.47(0.11%)UTHoldLong650.2   62   50   36   138   0.66    53%72.21.34%01.289INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA