Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 17, 2015

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $71.6400 (0.13%) ($71.0100 - $71.9300) on Tue. Nov. 17, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.44% (three month average)
RSI   47
Latest Price   $71.6400(0.13%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.3% a day on average for past five trading days.
Weekly Trend  DLR declines -1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(52%)    IVW(51%)    IWF(51%)    SPY(51%)    XLP(49%)  
Factors Impacting DLR price  DLR will decline at least -0.72% in a week (0% probabilities).
  VIXM(-12%)    UUP(-10%)    TBT(-5%)    XHB(-2%)    DIA(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.72% (StdDev 1.44%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


Resistance Level  $72.74
5 Day Moving Average  $71.91(-0.38%)
10 Day Moving Average  $72.33(-0.95%)
20 Day Moving Average  $72.74(-1.51%)
To recent high  -4.4%
To recent low  16.4%
Market Cap  $19.228b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.33% (three month std-dev: 1.44%) daily (68% of days).

Sample size 2   Average positive next day return: 0.57%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -2.73%(100%)
Sample size 2   Average positive next weekly return: 1.06%(50%)   Average negative next weekly return: -0.17%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151217

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_17_201567.372.7472.3371.91 71.79 71.4371.64(0.13%)DPOpenShort-75-0.3   -25   -40   -16   -52   0.53    52%0.0791.44%0-1.147INF
2Nov_16_201567.2572.7872.5572.1 72.13 71.5971.55(0.46%)DPOpenShort-75-0.6   -30   -50   -25   -45   0.66    52%0.09231.44%0-1.345INF
3Nov_13_201567.1972.7972.8872.16 72.13 72.1571.22(-1.15%)DTOpenShort-75-0.9   -25   -10   -22   -34   0.72    53%0.0732.11.45%0-1.641INF
4Nov_12_201567.1472.873.1672.35 72.35 72.6772.05(-1.41%)DTOpenShort-75-0.3   -7   30   -3   -19   0.82    53%0.0746.71.44%0-0.845INF
5Nov_11_201567.0972.7873.1772.72 72.36 72.5673.08(0.69%)N/AN/A00.3   7   0   11   -7   0.57    53%0.159.71.43%00.351INF
 
6Nov_10_201567.0272.6573.1272.83 72.61 72.0372.58(0.99%)DPOpenShort-75-0.2   -16   -60   -18   -11   0.86    53%0.0764.71.43%0-0.157INF
7Nov_9_201566.9772.5573.1673.11 73.01 72.1671.87(-0.43%)DTOpenShort-75-0.9   -50   -90   -61   -16   1.03    53%0.0676.91.43%0-0.550INF
8Nov_6_201566.9372.4773.3473.72 73.67 73.1972.18(-2.31%)CRSmallShort-20-1   -24   -50   -40   23   2.68    53%0.0494.61.43%0-0.255INF
9Nov_5_201566.972.3473.4774.07 74.13 73.8773.89(0.33%)UTOpenLong75-0.1   20   -20   5   66   1.62    56%0.09103.61.4%0165INF
10Nov_4_201566.8472.1173.3873.66 73.82 74.1573.65(-0.39%)UDOpenLong75-0   21   40   6   64   0.99    56%0.1103.31.4%00.964INF
 
11Nov_3_201566.7771.8773.1873.44 73.34 74.3973.94(-1.31%)UDOpenLong750.3   55   100   46   81   1.48    56%0.1298.11.4%01.170INF
12Nov_2_201566.6971.5573.0173.23 72.88 73.574.92(1.3%)UTOpenLong750.8   65   50   57   90   1.62    56%0.1491.91.39%01.573INF
13Oct_30_201566.671.172.6772.94 72.49 72.373.96(2.94%)UTHoldLong500.4   16   -40   -1   68   1.87    56%0.1290.61.38%01.273INF
14Oct_29_201566.5270.772.3972.83 72.7 72.2671.85(-0.94%)N/AN/A0-0.4   -3   -50   -27   68   1.62    53%0.1186.41.34%00.570INF
15Oct_28_201566.4570.3772.3473.04 72.98 72.6972.53(-0.49%)UDOpenLong65-0.2   14   -30   -13   96   1.23    53%0.1485.11.34%00.876INF
 
16Oct_27_201566.3670.0272.1372.85 72.95 73.1572.89(-0.79%)UDOpenLong750   29   20   3   108   1.43    53%0.1478.51.34%0181INF
17Oct_26_201566.2769.5771.972.72 72.74 73.2673.47(0.11%)UTHoldLong650.2   62   50   36   138   0.66    53%0.1472.21.34%01.289INF
18Oct_23_201566.1869.0571.5472.34 72.34 72.7473.39(0.63%)UTHoldLong650.3   68   40   39   153   0.81    51%0.1465.81.34%01.391INF
19Oct_22_201566.0968.5871.1371.9 71.91 72.2172.93(1.89%)UTHoldLong650.3   56   30   23   154   1.31    51%0.1262.41.35%01.491INF
20Oct_21_201566.0168.1270.7471.56 71.63 71.9571.58(-0.93%)UDOpenLong750   62   30   25   174   0.99    47%0.0860.41.34%01.191INF
 
21Oct_20_201565.9667.7570.4671.29 71.33 71.6172.25(0.95%)UTHoldLong650.3   67   30   27   188   1.03    47%0.0959.41.35%01.590INF
22Oct_19_201565.967.3369.9770.94 70.96 71.3171.57(0.56%)UTHoldLong650.2   68   40   23   202   0.97    47%0.0861.41.35%01.491INF
23Oct_16_201565.8566.9869.4170.61 70.65 71.0571.17(-0.07%)UDOpenLong750.2   79   40   33   218   1.09    47%0.0865.91.35%01.592INF
24Oct_15_201565.866.6468.8870.23 70.25 70.6171.22(1.38%)UTHoldLong650.4   78   40   31   220   0.94    45%0.0871.71.35%01.781INF
25Oct_14_201565.7566.2968.2469.8 69.83 70.2670.25(-0.31%)UDOpenLong750.2   74   40   28   210   1.21    43%78.11.37%01.680INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA