Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 9, 2015

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $69.2700 (0.28%) ($68.6800 - $69.4100) on Fri. Oct. 9, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.38% (three month average)
RSI   68
Latest Price   $69.2700(0.28%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 1.1% a day on average for past five trading days.
Weekly Trend  DLR advances 3.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(52%)    IWF(51%)    SPY(51%)    XLP(49%)    SDY(48%)  
Factors Impacting DLR price  DLR will decline at least -0.69% in a week (0% probabilities).
  VIXM(-13%)    UUP(-10%)    TBT(-5%)    XLRE(-4%)    XHB(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.69% (StdDev 1.38%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $68.02(1.84%)
10 Day Moving Average  $66.36(4.39%)
20 Day Moving Average  $65.19(6.26%)
To recent high  0%
To recent low  12.6%
Market Cap  $18.592b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.16% (three month std-dev: 1.38%) daily (68% of days).

Sample size 32   Average positive next day return: 1.01%(25%)   Average negative next day return: -0.83%(75%)
Sample size 32   Average positive next three day return: 1.13%(31%)   Average negative next three day return: -1.75%(69%)
Sample size 32   Average positive next weekly return: 1.72%(41%)   Average negative next weekly return: -2.15%(59%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151109

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_9_201565.6365.1966.3668.02 68.1 68.9969.27(0.28%)UTOpenLong750.6   79   100   53   158   1.22    44%0.0575.61.38%0268INF
2Oct_8_201565.664.865.8267.31 67.26 68.4669.08(0.61%)UTOpenLong750.9   99   120   84   142   1.11    44%0.0667.61.39%02.269INF
3Oct_7_201565.5664.4365.2866.44 66.32 67.2268.66(1.98%)UTOpenLong751.3   80   90   72   103   5.55    44%0.0359.11.39%02.468INF
4Oct_6_201565.5464.0764.7965.78 65.56 66.0767.33(2.4%)UTOpenLong751.1   56   40   50   73   1.48    41%0.0259.91.37%02.367INF
5Oct_5_201565.5363.8564.4365.02 65.13 65.4265.75(0.03%)UTOpenLong750.6   42   40   40   47   2.89    38%-0.0252.31.34%01.566INF
 
6Oct_2_201565.5463.6764.3364.44 64.55 65.0665.73(1.51%)UTOpenLong751.1   29   60   27   36   2.6    38%029.81.35%01.769INF
7Oct_1_201565.5463.5364.2164.09 64.07 64.8464.75(-0.87%)UDOpenLong750.6   42   80   40   48   1.09    40%017.31.33%01.169INF
8Sep_30_201565.5463.4264.1763.92 63.8 64.0465.32(2.82%)UTOpenLong751.3   41   20   36   56   1.21    41%0.0210.71.37%01.872INF
9Sep_29_201565.5363.2364.0263.68 63.63 63.3163.53(1.08%)N/AN/A0-0.1   -2   -40   -16   42   2.16    38%-0.023.61.34%00.367INF
10Sep_28_201565.5463.2263.9863.77 63.8 63.5762.85(-1.77%)N/AN/A0-0.9   -12   -20   -29   40   0.85    38%-0.057.81.33%0-0.448INF
 
11Sep_25_201565.5763.3263.9764.19 64.04 63.9463.98(0.11%)UDOpenLong65-0.2   7   -20   -13   67   0.78    39%-0.0214.11.32%00.663INF
12Sep_24_201565.5863.3463.7664.34 64.29 64.0363.91(-0.37%)UDOpenLong65-0.4   9   -30   -10   66   0.93    39%09.91.32%00.554INF
13Sep_23_201565.5863.363.5664.45 64.42 64.1464.15(0.33%)UDOpenLong65-0.3   5   -30   -15   66   0.95    38%0.02-1.71.32%00.759INF
14Sep_22_201565.5763.1963.3364.4 64.43 64.5663.94(-1.59%)UDOpenLong75-0.4   21   20   3   74   0.95    38%0-23.21.32%00.663INF
15Sep_21_201565.5763.1363.2664.22 64.26 64.6964.97(0.39%)UTOpenLong750.7   51   50   40   83   0.75    40%0.02-44.51.31%01.656INF
 
16Sep_18_201565.5663.1662.9663.7 63.7 64.3164.72(0.4%)UTOpenLong750.8   46   70   46   46   1.48    41%0.02-56.11.32%01.247INF
17Sep_17_201565.5563.2362.7963.1 63.14 63.8264.46(0.83%)UTOpenLong751   47   80   57   17   0.79    41%0.02-59.31.33%00.947INF
18Sep_16_201565.5463.3262.5862.56 62.42 63.0963.93(1.48%)N/AN/A00.8   29   70   43   -15   0.62    43%-0.02-58.21.34%00.452INF
19Sep_15_201565.5563.4662.3362.11 62.02 62.4663(0.96%)N/AN/A00.5   9   50   26   -42   0.83    41%-0.06-54.71.34%0-0.355INF
20Sep_14_201565.5963.6562.3562.17 61.99 61.7562.4(1.12%)DPOpenShort-650.1   -9   -40   4   -47   0.82    41%-0.08-44.81.34%0-0.649INF
 
21Sep_11_201565.6463.8662.5862.12 62.17 61.5761.71(-0.06%)DTOpenShort-75-0.2   -46   -70   -37   -71   0.82    44%-0.06-41.11.36%0-137INF
22Sep_10_201565.6864.0962.8762.42 62.46 62.2261.75(0.1%)DPOpenShort-75-0.3   -43   -20   -33   -71   0.9    46%-0.06-361.36%0-1.236INF
23Sep_9_201565.7264.2863.0362.58 62.86 62.7761.69(-2.57%)DTHoldShort-50-0.5   -15   0   4   -73   1.06    46%-0.08-341.38%0-1.335INF
24Sep_8_201565.7764.4763.0762.58 62.79 62.7163.32(1.88%)DPOpenShort-750.4   -32   0   -4   -114   1.35    48%-0.03-36.61.34%0-0.637INF
25Sep_4_201565.7964.5563.0362.55 62.59 62.9562.15(-1.66%)DTOpenShort-75-0.2   -54   40   -21   -152   1.02    46%-38.21.31%0-1.333INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA