Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 13, 2015

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $69.7900 (1.41%) ($68.9900 - $69.8000) on Tue. Jan. 13, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.08% (three month average)
RSI   72
Latest Price   $69.7900(1.41%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.7% a day on average for past five trading days.
Weekly Trend  DLR advances 1.7% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(52%)    SPY(51%)    XLP(49%)    IVE(47%)    JNK(47%)  
Factors Impacting DLR price  DLR will decline at least -0.54% in a week (0% probabilities).
  VIXM(-14%)    UUP(-9%)    TBT(-5%)    XHB(-0%)    IGOV(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.54% (StdDev 1.08%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $68.74(1.53%)
10 Day Moving Average  $67.93(2.74%)
20 Day Moving Average  $67.02(4.13%)
To recent high  -0.7%
To recent low  10.7%
Market Cap  $18.732b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.88% (three month std-dev: 1.08%) daily (68% of days).

Sample size 3   Average positive next day return: 0.1%(33%)   Average negative next day return: -1.11%(67%)
Sample size 3   Average positive next three day return: 0.49%(33%)   Average negative next three day return: -0.81%(67%)
Sample size 3   Average positive next weekly return: 1.81%(67%)   Average negative next weekly return: -2.03%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150213

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_13_201566.2867.0267.9368.74 68.69 68.8769.79(1.41%)UTOpenLong750.8   63   20   46   112   1.23    68%0.0620.71.08%02.272INF
2Jan_12_201566.2466.8567.6568.28 68.27 68.3968.82(0.94%)UTOpenLong750.5   26   10   5   87   0.81    67%0.053.41.07%01.771INF
3Jan_9_201566.2166.7467.4568.06 68.13 68.568.18(-1.06%)UDOpenLong750.1   52   40   38   94   0.57    65%0.02-8.81.08%01.362INF
4Jan_8_201566.266.7567.2567.7 67.7 68.1568.91(1.31%)UTOpenLong751.2   57   50   47   87   1.17    66%0.03-19.91.07%02.173INF
5Jan_7_201566.1866.7466.9867.18 67.18 67.7768.02(0.8%)UTOpenLong750.9   45   60   35   73   0.85    65%0.03-34.71.07%01.375INF
 
6Jan_6_201566.1666.7666.866.99 66.96 67.2667.48(-0.31%)UDOpenLong750.4   47   30   37   77   1.23    65%0.02-37.31.07%00.668INF
7Jan_5_201566.1566.8166.6466.93 66.81 66.5967.69(1.93%)UTHoldLong500.6   13   -30   -1   56   1.51    65%0.03-42.21.07%00.755INF
8Jan_2_201566.1366.8366.5166.77 66.9 66.6566.41(0.17%)N/AN/A0-0.3   -3   -20   -17   40   0.66    63%0.02-49.21.04%0-0.346INF
9Dec_31_201466.1266.9466.4466.71 66.93 67.0366.3(-1.15%)UDOpenLong65-0.3   4   20   -2   21   0.65    63%0.02-47.51.04%0-0.536INF
10Dec_30_201466.1167.0866.2866.72 66.78 67.1567.07(-0.19%)N/AN/A00.2   18   40   26   -5   0.48    65%0.03-45.51.03%0-036INF
 
11Dec_29_201466.0967.1866.0766.57 66.58 66.8367.2(0.49%)N/AN/A00.4   16   30   35   -41   0.54    65%0.05-45.91.03%0039INF
12Dec_26_201466.0667.3265.9866.31 66.33 66.4266.87(1.12%)DPOpenShort-650.3   -13   10   10   -81   0.41    66%0.08-41.71.03%0-0.339INF
13Dec_24_201466.0167.4665.9766.22 66.23 66.3466.13(-0.32%)DTHoldShort-50-0.1   -19   10   8   -101   0.49    65%0.03-37.91.02%0-0.836INF
14Dec_23_201465.9967.5966.266.13 66.2 66.2566.34(0.08%)DPOpenShort-650.1   -4   10   28   -101   1.04    62%0.03-41.61.02%0-0.736INF
15Dec_22_201465.9767.7266.4665.75 65.85 66.1266.29(0.58%)DPOpenShort-650.3   -18   30   17   -121   1.75    62%0.03-49.61.04%0-0.934INF
 
16Dec_19_201465.9567.8766.765.48 65.5 66.1465.91(-0.8%)DPOpenShort-650.3   -15   70   25   -136   1.46    62%0.02-52.81.04%0-1.230INF
17Dec_18_201465.946866.9665.61 65.42 65.5866.44(1.2%)DPOpenShort-650.5   -17   10   26   -144   0.99    60%0.03-55.71.04%0-128INF
18Dec_17_201465.9268.1267.1665.72 65.63 64.8565.65(1.81%)DPOpenShort-75-0   -88   -90   -55   -185   1.57    59%0.03-55.71.04%0-1.626INF
19Dec_16_201465.968.367.4866.32 66.28 65.2564.48(-0.69%)DTOpenShort-75-1.3   -134   -110   -116   -186   1.19    56%0.02-471.02%0-2.630INF
20Dec_15_201465.8968.5667.9667.28 67.35 66.4164.93(-2.43%)DTOpenShort-75-2   -102   -90   -91   -133   1.49    54%0.03-33.71.01%0-3.130INF
 
21Dec_12_201465.8768.7768.4368.07 68.15 67.366.55(-0.63%)DTOpenShort-75-1.8   -82   -80   -78   -94   1.29    54%0.05-16.50.98%0-2.733INF
22Dec_11_201465.8468.9168.8168.49 68.64 68.2966.97(-2.46%)DTOpenShort-75-2.3   -49   -30   -50   -46   0.8    53%0.067.41.02%0-345INF
23Dec_10_201465.86969.1168.8 68.84 6968.66(-0.88%)N/AN/A0-0.3   2   20   3   -1   0.96    55%0.0928.20.98%0-0.752INF
24Dec_9_201465.7468.9969.1268.81 68.84 68.9969.27(0.57%)UTOpenLong750.9   14   20   17   3   0.9    55%0.1236.60.98%00.652INF
25Dec_8_201465.6668.9669.0968.78 68.75 68.6868.88(0.34%)N/AN/A00.2   2   -10   5   -8   0.9    57%42.50.98%0-0.246INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA