Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 28, 2014

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $70.2700 (0.54%) ($70.0000 - $70.9200) on Fri. Nov. 28, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.99% (three month average)
RSI   68
Latest Price   $70.2700(0.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.6% a day on average for past five trading days.
Weekly Trend  DLR advances 0.7% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(52%)    SPY(51%)    XLP(49%)    JNK(47%)    QQQ(46%)  
Factors Impacting DLR price  DLR will decline at least -0.495% in a week (0% probabilities).
  VIXM(-15%)    UUP(-8%)    IVE(-6%)    VYM(-5%)    IBB(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.495% (StdDev 0.99%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $69.43(1.21%)
10 Day Moving Average  $69.14(1.63%)
20 Day Moving Average  $68.72(2.26%)
To recent high  0%
To recent low  13.9%
Market Cap  $18.86b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.02% (three month std-dev: 0.99%) daily (68% of days).

Sample size 5   Average positive next day return: 0.4%(80%)   Average negative next day return: -0.86%(20%)
Sample size 5   Average positive next three day return: 0.96%(40%)   Average negative next three day return: -1.56%(60%)
Sample size 5   Average positive next weekly return: 0.03%(20%)   Average negative next weekly return: -1.42%(80%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141228

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_28_201465.1468.7269.1469.43 69.45 69.970.27(0.54%)UTOpenLong751.2   62   50   60   68   0.59    60%0.2581.40.99%02.268INF
2Nov_26_201464.9868.5869.0169.03 69.1 69.1669.89(1.87%)UTOpenLong751.2   29   10   23   46   0.89    60%0.1772.10.98%01.867INF
3Nov_25_201464.8768.4469.0168.77 68.84 69.0168.61(-0.52%)UDOpenLong65-0.2   4   20   -3   25   0.92    58%0.15740.95%00.354INF
4Nov_24_201464.7768.3968.8568.85 68.81 69.0468.97(-0.61%)UDOpenLong750.2   26   20   19   45   0.76    58%0.0682.20.95%00.860INF
5Nov_21_201464.7368.3168.8168.93 68.75 68.6769.39(1.58%)UTOpenLong750.6   17   -20   6   50   1.26    55%0.1987.21%01.464INF
 
6Nov_20_201464.6168.1668.6568.82 68.82 68.5768.31(-0.35%)N/AN/A0-0.6   -9   -30   -21   26   0.69    54%0.1490.20.98%00.244INF
7Nov_19_201464.5268.0768.668.97 68.94 68.8368.55(-0.67%)UDOpenLong65-0.5   1   -10   -12   38   0.81    54%0.16104.40.99%00.558INF
8Nov_18_201464.4267.9668.5768.94 68.95 69.0769.01(-0.58%)UDOpenLong750.1   20   10   8   56   0.75    56%0.17111.20.98%01.164INF
9Nov_17_201464.3167.8268.4468.83 68.81 69.0669.41(0.84%)UTOpenLong750.5   31   20   22   58   0.83    56%0.17107.60.99%01.562INF
10Nov_14_201464.267.6268.4468.67 68.63 68.8368.83(-0.33%)UDOpenLong750.1   33   20   25   55   1.13    56%0.171000.99%0160INF
 
11Nov_13_201464.0967.4168.2768.46 68.46 68.5669.06(0.96%)UTOpenLong750.4   34   10   23   67   0.95    58%0.1983.20.99%01.167INF
12Nov_12_201463.9767.1268.1168.17 68.19 68.4368.4(-0.07%)UDOpenLong750.1   19   30   6   56   0.81    58%0.1771.71%00.865INF
13Nov_11_201463.8666.8967.9868.14 68.11 68.3768.45(-0.23%)UDOpenLong750.2   40   30   29   71   0.73    58%0.17711.01%0166INF
14Nov_10_201463.7566.6967.8868 68 67.9468.61(1.24%)UTOpenLong750.4   29   -10   15   69   1.31    58%0.1670.51.01%01.166INF
15Nov_7_201463.6566.4367.7667.81 67.83 67.8567.77(0.24%)UDOpenLong65-0   1   0   -21   65   1.12    58%0.1666.51%00.768INF
 
16Nov_6_201463.5566.267.6368.05 67.95 68.0667.61(-0.94%)UDOpenLong75-0.2   36   10   12   108   1.13    58%0.1669.51%00.872INF
17Nov_5_201463.456667.5168.03 68.02 67.868.25(0.74%)UTHoldLong650.1   42   -20   10   136   1.02    58%0.1769.81%01.281INF
18Nov_4_201463.3465.7567.3167.79 67.84 67.8467.75(0.12%)UDOpenLong65-0   23   0   -15   138   0.77    58%0.1666.41%0174INF
19Nov_3_201463.2465.4967.1767.74 67.72 68.2467.67(-1.91%)UDOpenLong75-0   64   50   27   173   1.49    58%0.1765.91%01.167INF
20Oct_31_201463.1365.2466.9467.69 67.53 67.8468.99(2.21%)UTHoldLong650.7   98   30   61   210   1.51    61%0.21670.97%01.978INF
 
21Oct_30_20146364.9366.4867.15 67.15 67.267.5(0.72%)UTHoldLong650.2   57   10   13   188   1.92    60%0.1666.40.93%01.477INF
22Oct_29_201462.964.6966.0666.91 66.94 67.2367.02(-0.76%)UDOpenLong750.1   57   30   18   174   1.11    60%0.1468.80.94%01.469INF
23Oct_28_201462.8164.4765.7366.75 66.75 67.1167.53(0.19%)UTOpenLong750.5   77   40   41   183   0.89    60%0.1671.60.94%01.873INF
24Oct_27_201462.7164.2165.4166.51 66.48 66.6467.4(1.66%)UTHoldLong650.6   73   20   35   188   1.26    60%0.1475.70.95%0276INF
25Oct_24_201462.6263.9664.9966.09 66.22 66.3966.3(0%)UTHoldLong500.1   65   20   28   175   2.41    58%76.30.93%01.770INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA