Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Sep 18 2014



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20140918 DLRHourly  Intraday  $0  $62.86  -100%  99.04%  -0.96%  -2  $-1.75%  -0.98%-1.05%Chart
  2 20140910 USOHourly  Intraday  $0  $274.08  -100%  98.96%  -1.04%  -2  2.19%  -0.74%-0.92%Chart
  3 20140910 REMXHourly  Intraday  $0  $102.33  -100%  98.78%  -1.22%  -2.2  $-2.85%  -0.96%-1.3%Chart
  4 20140825 SILHourly  Intraday  $0  $37.95  -100%  99.03%  -0.97%  -2.1  0.15%  -1.12%-0.92%Chart
  5 20140806 ADBEHourly  Intraday  $0  $68.23  -100%  98.93%  -1.07%  -2.1  2.29%  -1.05%-1.31%Chart
 
  6 20140806 CHTRHourly  Intraday  $0  $153.76  -100%  99.22%  -0.78%  -1.9  0.81%  -1.02%-1.15%Chart
  7 20140806 MYLHourly  Intraday  $0  $47.92  -100%  98.87%  -1.13%  -2.2  $-5.28%  -1.05%-1.16%Chart
  8 20140805 XLUHourly  Intraday  $0  $40.69  -100%  98.79%  -1.21%  -2.5  1.4%  -0.94%-1.05%Chart
  9 20140801 EWPHourly  Intraday  $0  $40.47  -100%  98.92%  -1.08%  -1.7  $-2.79%  -0.81%-0.83%Chart
  10 20140731 KOHourly  Intraday  $0  $33.66  -100%  99.17%  -0.83%  -2.3  0.15%  -0.84%-1.29%Chart
 
  11 20140730 IDXXHourly  Intraday  $0  $63.36  -100%  98.78%  -1.22%  -2.1  $-0.39%  -1.04%-1.04%Chart
  12 20140721 FOXHourly  Intraday  $0  $30.96  -100%  99.18%  -0.82%  -1.8  $-0.74%  -1.17%-1.05%Chart
  13 20140626 ORCLHourly  Intraday  $0  $37.39  -100%  99.23%  -0.77%  -2.2  2.66%  -1.15%-0.82%Chart
  14 20140501 ADIHourly  Intraday  $0  $44.94  -100%  99.08%  -0.92%  -1.7  0.96%  -1.09%-1.11%Chart
  15 20140430 IQVHourly  Intraday  $0  $47.13  -100%  99.05%  -0.95%  -2.3  0.47%  -0.96%-1.13%Chart
 
  16 20140411 XLVHourly  Intraday  $0  $51.85  -100%  99.06%  -0.94%  -2.5  3.34%  -0.81%-0.94%Chart
  17 20140411 XHBHourly  Intraday  $0  $30.18  -100%  98.96%  -1.04%  -1.9  0.8%  -0.87%-0.98%Chart
  18 20140411 DFSHourly  Intraday  $0  $55.15  -100%  98.99%  -1.01%  -2.2  2.94%  -1.12%-0.9%Chart
  19 20140410 VFCHourly  Intraday  $0  $58.43  -100%  99%  -1%  -2.3  2.43%  -1.07%-0.9%Chart
  20 20140328 GRPNHourly  Intraday  $0  $157  -100%  99.12%  -0.88%  -1.9  $-0.13%  -1.09%-1.04%Chart
 
  21 20140327 BJKHourly  Intraday  $0  $50.3  -100%  98.86%  -1.14%  -1.9  4.21%  -0.76%-1.31%Chart
  22 20140326 BJKHourly  Intraday  $0  $50.88  -100%  99.1%  -0.9%  -1.9  3.85%  -0.83%-0.94%Chart
  23 20140325 MGMHourly  Intraday  $0  $25.61  -100%  99.07%  -0.93%  -1.8  3.59%  -0.91%-0.95%Chart
  24 20140324 IQVHourly  Intraday  $0  $50.44  -100%  98.86%  -1.14%  -2.3  0.65%  -0.76%-1.03%Chart
  25 20140205 ROKHourly  Intraday  $0  $109.91  -100%  98.86%  -1.14%  -2  5.14%  -0.92%-1.06%Chart
 
  26 20140129 DIAHourly  Intraday  $0  $140.99  -100%  98.84%  -1.16%  -2.3  $-1.86%  -0.79%-0.82%Chart
  27 20140129 PKWHourly  Intraday  $0  $40.75  -100%  98.93%  -1.07%  -2.2  $-1.47%  -0.89%-0.93%Chart
  28 20140129 OIHHourly  Intraday  $0  $901.6  -100%  99.03%  -0.97%  -2.4  $-0.82%  -1.11%-0.96%Chart
  29 20140128 FEHourly  Intraday  $0  $30.55  -100%  98.93%  -1.07%  -2  1.28%  -1.02%-1.22%Chart
  30 20140117 TIFHourly  Intraday  $0  $86.71  -100%  98.8%  -1.2%  -2  $-4.87%  -0.83%-0.81%Chart
 
  31 20131213 ERXHourly  Intraday  $0  $792.4  -100%  98.79%  -1.21%  -1.8  6.95%  -0.92%-0.99%Chart
  32 20131024 AIMHourly  Intraday  $0  $117.74  -100%  99.11%  -0.89%  -2.3  $-0.76%  -0.77%-0.95%Chart
  33 20131011 IQVHourly  Intraday  $0  $42.23  -100%  99.2%  -0.8%  -1.6  4.03%  -0.82%-1.08%Chart
  34 20131009 ALTHourly  Intraday  $0  $600  -100%  99.01%  -0.99%  -1.8  5%  -0.87%-0.96%Chart
  35 20130821 DTEHourly  Intraday  $0  $66.78  -100%  98.8%  -1.2%  -2.1  0.78%  -0.75%-1.11%Chart
 
  36 20130819 TLTHourly  Intraday  $0  $102.47  -100%  99.13%  -0.87%  -2.2  2.28%  -0.77%-1.14%Chart
  37 20130819 EIXHourly  Intraday  $0  $46.59  -100%  99.17%  -0.83%  -2.3  $-1.05%  -0.77%-1.08%Chart
  38 20130604 AWKHourly  Intraday  $0  $39.81  -100%  98.76%  -1.24%  -2.1  0.13%  -0.88%-0.99%Chart
  39 20130528 XLUHourly  Intraday  $0  $38.38  -100%  98.84%  -1.16%  -2.3  $-1.95%  -0.86%-1.11%Chart
  40 20130528 DTEHourly  Intraday  $0  $67.69  -100%  99.15%  -0.85%  -2.4  $-1.77%  -1.1%-1.09%Chart
 
  41 20130524 XLUHourly  Intraday  $0  $38.83  -100%  98.93%  -1.07%  -2  $-2.76%  -0.75%-0.81%Chart
  42 20130514 EIXHourly  Intraday  $0  $49.39  -100%  99.1%  -0.9%  -2  $-1.48%  -1.01%-0.85%Chart
  43 20130510 DLRHourly  Intraday  $0  $65.51  -100%  99.15%  -0.85%  -2.1  $-3.79%  -0.85%-1.24%Chart
  44 20130327 FCELHourly  Intraday  $0  $135.36  -100%  98.95%  -1.05%  -1.6  $-1.06%  -1.16%-1.1%Chart
  45 20130219 FCELHourly  Intraday  $0  $154.08  -100%  99.07%  -0.93%  -1.7  $-8.35%  -0.91%-1.23%Chart
 
  46 20130214 AZNHourly  Intraday  $0  $22.66  -100%  98.82%  -1.18%  -2.4  $-0.31%  -0.93%-1.16%Chart
  47 20121108 REMXHourly  Intraday  $0  $148.56  -100%  98.88%  -1.12%  -1.8  $-3.55%  -0.93%-0.79%Chart
  48 20121031 OIHHourly  Intraday  $0  $770.8  -100%  99.13%  -0.87%  -1.6  $-0.86%  -0.99%-0.92%Chart
  49 20121023 QQQHourly  Intraday  $0  $65.39  -100%  99.05%  -0.95%  -1.9  0.73%  -0.82%-1.23%Chart
  50 20120925 USOHourly  Intraday  $0  $270  -100%  99%  -1%  -2  0.8%  -1.05%-1.25%Chart
 
  51 20120924 USOHourly  Intraday  $0  $272.72  -100%  98.84%  -1.16%  -2  0.47%  -0.95%-1%Chart
  52 20120725 BJKHourly  Intraday  $0  $29.69  -100%  99.07%  -0.93%  -2.3  1.62%  -1%-0.93%Chart
  53 20120711 AHourly  Intraday  $0  $37.19  -100%  99.2%  -0.8%  -1.5  3.15%  -1.22%-1.09%Chart
  54 20120620 ADMHourly  Intraday  $0  $29.88  -100%  99.1%  -0.9%  -2.4  $-3.38%  -0.87%-1.09%Chart
  55 20120518 SPYHourly  Intraday  $0  $129.74  -100%  99.14%  -0.86%  -2.2  1.82%  -0.88%-1.16%Chart
 
  56 20120518 IWMHourly  Intraday  $0  $74.69  -100%  99.06%  -0.94%  -2.3  2.54%  -1.09%-1.22%Chart
  57 20120518 XLYHourly  Intraday  $0  $42.01  -100%  99.24%  -0.76%  -2.2  3.02%  -1.01%-1.05%Chart
  58 20120518 PKWHourly  Intraday  $0  $27.29  -100%  99.13%  -0.87%  -2.3  1.94%  -0.99%-1.12%Chart
  59 20120516 SNYHourly  Intraday  $0  $34.29  -100%  99.1%  -0.9%  -2  $-0.55%  -0.93%-1.26%Chart
  60 20120515 EWYHourly  Intraday  $0  $54.83  -100%  98.81%  -1.19%  -2.4  $-4.03%  -1.11%-1.3%Chart
 
  61 20120515 AZNHourly  Intraday  $0  $21.2  -100%  98.93%  -1.07%  -1.7  $-1.84%  -0.74%-0.99%Chart
  62 20120511 GLDHourly  Intraday  $0  $153.56  -100%  99.22%  -0.78%  -2.3  0.64%  -0.75%-0.9%Chart
  63 20120511 TIFHourly  Intraday  $0  $63.04  -100%  99.07%  -0.93%  -2.1  $-3.81%  -0.91%-1.04%Chart
  64 20120410 USOHourly  Intraday  $0  $308.08  -100%  98.82%  -1.18%  -1.9  2.93%  -0.78%-1.06%Chart
  65 20120319 TLTHourly  Intraday  $0  $110.1  -100%  98.81%  -1.19%  -2.1  2.3%  -1.04%-1.29%Chart
 
  66 20111123 GSKHourly  Intraday  $0  $42.03  -100%  98.99%  -1.01%  -2.2  5.4%  -0.86%-1.03%Chart
  67 20110803 REMXHourly  Intraday  $0  $285.96  -100%  98.96%  -1.04%  -2  $-16.2%  -1.16%-0.82%Chart
  68 20110729 AWKHourly  Intraday  $0  $28  -100%  99.04%  -0.96%  -2.2  $-2.11%  -1.04%-0.83%Chart
  69 20110729 ANSSHourly  Intraday  $0  $50.6  -100%  99.24%  -0.76%  -1.7  $-2.21%  -0.98%-1.27%Chart
  70 20110610 SBACHourly  Intraday  $0  $36.8  -100%  99.06%  -0.94%  -2  $-0.33%  -0.75%-1.25%Chart
 
  71 20110608 IWMHourly  Intraday  $0  $78.85  -100%  98.88%  -1.12%  -2.1  $-1.04%  -0.8%-1.14%Chart
  72 20110606 VFCHourly  Intraday  $0  $23.48  -100%  98.86%  -1.14%  -2  7.54%  -1.03%-0.9%Chart
  73 20110606 AHourly  Intraday  $0  $47.06  -100%  99.22%  -0.78%  -1.8  1%  -1.05%-1.01%Chart
  74 20110603 STTHourly  Intraday  $0  $43.5  -100%  98.89%  -1.11%  -2  $-1.82%  -0.83%-1.2%Chart
  75 20110505 PHHourly  Intraday  $0  $89.12  -100%  99.04%  -0.96%  -2.3  $-0.66%  -1.08%-1.1%Chart
 
  76 20110316 ANSSHourly  Intraday  $0  $51.34  -100%  99.13%  -0.87%  -2.1  4.58%  -1.15%-1%Chart
  77 20110216 DUSTHourly  Intraday  $0  $27618.75  -100%  98.81%  -1.19%  -1.6  $-0.23%  -0.94%-1.26%Chart
  78 20110207 PPLHourly  Intraday  $0  $24.81  -100%  98.92%  -1.08%  -2.4  $-0.85%  -0.74%-1.14%Chart
  79 20101027 ETRHourly  Intraday  $0  $73.26  -100%  98.87%  -1.13%  -2.3  1.91%  -1.03%-1.02%Chart
  80 20100701 XOPHourly  Intraday  $0  $154.08  -100%  98.79%  -1.21%  -1.9  5.06%  -1.22%-1%Chart
 
  81 20100630 IWMHourly  Intraday  $0  $61.12  -100%  98.85%  -1.15%  -1.8  1.41%  -1.08%-1.01%Chart
  82 20100525 XLPHourly  Intraday  $0  $26.12  -100%  98.83%  -1.17%  -2.3  2.37%  -0.97%-1.24%Chart
  83 20100524 XLUHourly  Intraday  $0  $28.35  -100%  99.06%  -0.94%  -2.1  $-0.92%  -1.1%-1.31%Chart
  84 20100524 DTEHourly  Intraday  $0  $44.86  -100%  98.83%  -1.17%  -2.1  0.11%  -1.19%-0.82%Chart
  85 20100507 EWJHourly  Intraday  $0  $39.76  -100%  99.15%  -0.85%  -2.1  $-0.1%  -0.88%-1.22%Chart
 
  86 20100507 DGXHourly  Intraday  $0  $54.5  -100%  98.96%  -1.04%  -2.2  0.86%  -0.94%-1.17%Chart
  87 20100419 FEHourly  Intraday  $0  $37.54  -100%  99.18%  -0.82%  -2.4  $-0.59%  -1.08%-0.91%Chart
  88 20100226 PPLHourly  Intraday  $0  $28.48  -100%  98.79%  -1.21%  -1.8  1.76%  -0.96%-1.12%Chart
  89 20100127 GSKHourly  Intraday  $0  $40.42  -100%  99.07%  -0.93%  -1.7  $-3.71%  -0.8%-0.88%Chart
  90 20100127 USOHourly  Intraday  $0  $288.64  -100%  98.85%  -1.15%  -1.7  4.35%  -0.98%-0.87%Chart
 
  91 20100107 NVSHourly  Intraday  $0  $45.9  -100%  99.14%  -0.86%  -2.3  3.36%  -1.02%-1.3%Chart
  92 20091231 VGKHourly  Intraday  $0  $48.48  -100%  99.04%  -0.96%  -1.8  3.88%  -0.89%-1.31%Chart
  93 20091224 TLTHourly  Intraday  $0  $89.71  -100%  98.96%  -1.04%  -1.7  0.11%  -0.76%-1.19%Chart
  94 20091103 EWIHourly  Intraday  $0  $38.54  -100%  99.23%  -0.77%  -1.7  6.85%  -0.79%-0.97%Chart
  95 20091028 EWJHourly  Intraday  $0  $38.08  -100%  98.96%  -1.04%  -1.9  0.95%  -0.77%-0.84%Chart
 
  96 20091026 EIXHourly  Intraday  $0  $32.38  -100%  99.2%  -0.8%  -1.8  $-1.51%  -0.9%-0.96%Chart
  97 20091023 AZOHourly  Intraday  $0  $137.62  -100%  98.94%  -1.06%  -2.3  $-1.68%  -0.98%-1.25%Chart
  98 20090710 BRK.BHourly  Intraday  $0  $54.9  -100%  99.06%  -0.94%  -1.5  7.5%  -1.04%-1.25%Chart
  99 20090706 PBIHourly  Intraday  $0  $20.81  -100%  98.95%  -1.05%  -1.5  1.87%  -1.05%-1.22%Chart
  100 20090622 BRK.BHourly  Intraday  $0  $55.6  -100%  99.11%  -0.89%  -2.4  2.34%  -1.03%-1.03%Chart
 
Total return: -100.12%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.52(57%)   Avg negative next week return: -2.28(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA