Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 23 2014



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20140703 SMHHourly  Intraday  $0  $47.29  -100%  100.97%  0.97%  2.1  $-1.08%  0.8%1.56%Chart
  2 20140703 NXPIHourly  Intraday  $0  $66.97  -100%  101.14%  1.14%  1.7  $-1.4%  1.06%1.55%Chart
  3 20140701 BKHourly  Intraday  $0  $34.77  -100%  101.12%  1.12%  2.6  $-0.71%  1.08%1.58%Chart
  4 20140620 CDWHourly  Intraday  $0  $32.1  -100%  101.1%  1.1%  2  $-1.31%  1.03%1.95%Chart
  5 20140619 ATVIHourly  Intraday  $0  $21.39  -100%  100.96%  0.96%  1.9  $-1.04%  0.67%1.4%Chart
 
  6 20140619 ETRHourly  Intraday  $0  $80.79  -100%  100.77%  0.77%  1.8  0.09%  0.75%1.84%Chart
  7 20140618 EAHourly  Intraday  $0  $37.15  -100%  100.98%  0.98%  2.8  $-1.72%  0.92%1.37%Chart
  8 20140618 XOPHourly  Intraday  $0  $327.68  -100%  101.07%  1.07%  1.9  $-0.49%  0.79%2.12%Chart
  9 20140613 XOPHourly  Intraday  $0  $322.8  -100%  101.15%  1.15%  2.1  3.22%  0.66%1.43%Chart
  10 20140612 COPHourly  Intraday  $0  $72.25  -100%  101.11%  1.11%  2.2  2.31%  0.69%1.39%Chart
 
  11 20140612 EOGHourly  Intraday  $0  $107.81  -100%  100.84%  0.84%  1.9  3.74%  0.68%1.66%Chart
  12 20140611 ERXHourly  Intraday  $0  $1176.4  -100%  101.09%  1.09%  1.7  8.03%  1.05%2.04%Chart
  13 20140610 JPMHourly  Intraday  $0  $51.21  -100%  100.84%  0.84%  2.1  $-0.83%  0.82%1.37%Chart
  14 20140609 ACNHourly  Intraday  $0  $76.8  -100%  100.87%  0.87%  2  $-1.71%  0.73%1.53%Chart
  15 20140609 ROKHourly  Intraday  $0  $127.83  -100%  101.18%  1.18%  2.6  $-1.7%  0.83%1.29%Chart
 
  16 20140606 XBIHourly  Intraday  $0  $44.87  -100%  101.06%  1.06%  2  7.59%  0.83%1.56%Chart
  17 20140603 FXIHourly  Intraday  $0  $37.45  -100%  100.89%  0.89%  1.9  0.88%  0.71%1.46%Chart
  18 20140529 ADBEHourly  Intraday  $0  $65.45  -100%  100.94%  0.94%  1.8  0.03%  0.94%1.4%Chart
  19 20140528 GDHourly  Intraday  $0  $107.21  -100%  101.04%  1.04%  1.9  0.68%  0.77%1.45%Chart
  20 20140513 VFCHourly  Intraday  $0  $63.54  -100%  101.16%  1.16%  2.5  $-2.42%  0.78%1.45%Chart
 
  21 20140509 CIHourly  Intraday  $0  $86.37  -100%  101.04%  1.04%  1.9  1.16%  0.92%1.55%Chart
  22 20140508 LBTYAHourly  Intraday  $0  $43.04  -100%  100.8%  0.8%  1.9  1.44%  1.02%1.7%Chart
  23 20140505 IDXXHourly  Intraday  $0  $64.94  -100%  101.17%  1.17%  2  1.99%  0.92%1.32%Chart
  24 20140428 SOHourly  Intraday  $0  $36.79  -100%  100.91%  0.91%  2  $-3.59%  0.67%1.45%Chart
  25 20140423 EMRHourly  Intraday  $0  $59.14  -100%  101.02%  1.02%  2  $-1.76%  0.83%1.39%Chart
 
  26 20140422 UNGHourly  Intraday  $0  $105.6  -100%  101.03%  1.03%  1.8  1.63%  0.8%1.64%Chart
  27 20140421 EOGHourly  Intraday  $0  $99.99  -100%  101.05%  1.05%  2.1  $-5.28%  1%1.84%Chart
  28 20140421 OIHHourly  Intraday  $0  $1034.2  -100%  101.19%  1.19%  2.1  0.15%  1.06%1.32%Chart
  29 20140414 REMXHourly  Intraday  $0  $112.02  -100%  101.11%  1.11%  1.9  $-0.19%  0.9%1.68%Chart
  30 20140403 EWIHourly  Intraday  $0  $35.76  -100%  101.02%  1.02%  1.9  $-2.74%  0.71%1.68%Chart
 
  31 20140331 EWIHourly  Intraday  $0  $35.42  -100%  101.03%  1.03%  1.9  0.96%  0.81%1.36%Chart
  32 20140327 FEHourly  Intraday  $0  $33.55  -100%  101.18%  1.18%  1.9  0.83%  1.03%1.76%Chart
  33 20140312 ADMHourly  Intraday  $0  $42.93  -100%  101.13%  1.13%  2.5  $-0.63%  1.08%1.52%Chart
  34 20140307 PBIHourly  Intraday  $0  $26.51  -100%  100.84%  0.84%  2.1  $-4.75%  0.85%1.31%Chart
  35 20140220 DTEHourly  Intraday  $0  $72.33  -100%  101.2%  1.2%  1.9  $-1.51%  0.96%2.05%Chart
 
  36 20140218 PPLHourly  Intraday  $0  $31.78  -100%  100.82%  0.82%  2.2  0.41%  0.67%1.31%Chart
  37 20140218 EIXHourly  Intraday  $0  $50.98  -100%  100.87%  0.87%  2.2  0.51%  0.88%2.02%Chart
  38 20140213 SBACHourly  Intraday  $0  $95.14  -100%  101.03%  1.03%  2  2.21%  0.66%1.32%Chart
  39 20140213 BLLHourly  Intraday  $0  $27.24  -100%  101.15%  1.15%  1.8  0.81%  0.9%1.29%Chart
  40 20140115 AHourly  Intraday  $0  $60.34  -100%  100.77%  0.77%  2.4  $-1.44%  0.66%1.83%Chart
 
  41 20140110 AHourly  Intraday  $0  $58.93  -100%  100.89%  0.89%  1.9  3.02%  0.69%1.41%Chart
  42 20131126 XARHourly  Intraday  $0  $48.41  -100%  100.9%  0.9%  2  $-1.61%  0.74%1.57%Chart
  43 20131125 MCKHourly  Intraday  $0  $165.14  -100%  100.94%  0.94%  2.4  $-0.77%  0.79%1.96%Chart
  44 20131113 TIFHourly  Intraday  $0  $82.64  -100%  101.11%  1.11%  2.4  $-2.48%  0.76%1.43%Chart
  45 20131003 PXDHourly  Intraday  $0  $197.03  -100%  100.8%  0.8%  2.3  $-2.19%  0.92%1.99%Chart
 
  46 20130930 SBACHourly  Intraday  $0  $80.46  -100%  100.79%  0.79%  2.1  $-3%  0.83%1.49%Chart
  47 20130917 MCKHourly  Intraday  $0  $131.08  -100%  101%  1%  2.2  $-2.42%  0.8%1.47%Chart
  48 20130911 BJKHourly  Intraday  $0  $46.54  -100%  100.98%  0.98%  2.5  2.75%  1.07%1.54%Chart
  49 20130805 ADMHourly  Intraday  $0  $37.86  -100%  100.77%  0.77%  2.4  1.85%  0.82%1.49%Chart
  50 20130725 EWIHourly  Intraday  $0  $26.18  -100%  101.08%  1.08%  2.2  1.6%  0.95%1.47%Chart
 
  51 20130718 ROKHourly  Intraday  $0  $93.29  -100%  101.16%  1.16%  1.8  $-2.04%  0.74%1.58%Chart
  52 20130715 TSNHourly  Intraday  $0  $27.47  -100%  101.03%  1.03%  2  $-1.53%  0.67%1.49%Chart
  53 20130715 EWJHourly  Intraday  $0  $47.88  -100%  100.93%  0.93%  1.8  0.08%  0.77%1.76%Chart
  54 20130711 TSNHourly  Intraday  $0  $27.01  -100%  100.9%  0.9%  2  $-0.22%  0.76%1.39%Chart
  55 20130711 ADMHourly  Intraday  $0  $36.19  -100%  100.81%  0.81%  1.9  $-1.11%  0.79%2.09%Chart
 
  56 20130709 ADMHourly  Intraday  $0  $35.72  -100%  101.02%  1.02%  2.1  $-0.03%  0.8%1.79%Chart
  57 20130708 TSNHourly  Intraday  $0  $26.57  -100%  100.95%  0.95%  2.1  3.39%  0.69%1.35%Chart
  58 20130515 PHHourly  Intraday  $0  $97.83  -100%  101.19%  1.19%  2.1  1.83%  0.98%2.08%Chart
  59 20130508 FXIHourly  Intraday  $0  $38.62  -100%  100.81%  0.81%  1.8  $-2.25%  0.74%1.47%Chart
  60 20130503 SNYHourly  Intraday  $0  $55.64  -100%  101.16%  1.16%  1.8  $-1.22%  0.84%1.4%Chart
 
  61 20130424 SNYHourly  Intraday  $0  $54.74  -100%  100.85%  0.85%  1.9  $-3.42%  0.87%1.5%Chart
  62 20130417 DTEHourly  Intraday  $0  $71.95  -100%  100.83%  0.83%  2  1.01%  0.77%1.67%Chart
  63 20130412 ETRHourly  Intraday  $0  $69.7  -100%  100.94%  0.94%  1.9  0.01%  0.71%2.08%Chart
  64 20130411 ETRHourly  Intraday  $0  $69.05  -100%  101.16%  1.16%  1.9  1.8%  0.76%1.9%Chart
  65 20130411 EWJHourly  Intraday  $0  $45.36  -100%  101.16%  1.16%  2.3  $-1.1%  0.79%1.58%Chart
 
  66 20130411 VXRTHourly  Intraday  $0  $46.97  -100%  100.95%  0.95%  1.9  $-6.56%  0.81%2.03%Chart
  67 20130410 ETRHourly  Intraday  $0  $68.26  -100%  100.9%  0.9%  1.9  1.38%  0.97%1.7%Chart
  68 20130320 XARHourly  Intraday  $0  $35.53  -100%  100.91%  0.91%  1.7  $-1.38%  0.66%1.53%Chart
  69 20130311 DFSHourly  Intraday  $0  $41.84  -100%  101.14%  1.14%  1.9  5.74%  1.03%1.45%Chart
  70 20130308 EIXHourly  Intraday  $0  $50.72  -100%  101.1%  1.1%  1.9  0.43%  0.91%1.32%Chart
 
  71 20130308 ANSSHourly  Intraday  $0  $79.74  -100%  100.96%  0.96%  2.2  0.48%  0.78%1.47%Chart
  72 20130305 OHourly  Intraday  $0  $46.62  -100%  101.13%  1.13%  2.2  $-4.18%  0.77%1.41%Chart
  73 20130124 MCKHourly  Intraday  $0  $106.19  -100%  101.22%  1.22%  1.9  $-0.9%  0.78%1.57%Chart
  74 20130123 ROKHourly  Intraday  $0  $89.41  -100%  101.09%  1.09%  1.9  $-1.44%  0.89%1.3%Chart
  75 20130122 WMBHourly  Intraday  $0  $35.15  -100%  101.18%  1.18%  2  $-0.74%  1.01%1.4%Chart
 
  76 20130111 ANSSHourly  Intraday  $0  $72.83  -100%  100.79%  0.79%  2  0.34%  0.66%1.82%Chart
  77 20130111 EWPHourly  Intraday  $0  $32.21  -100%  100.94%  0.94%  2.6  $-0.25%  1.07%2.03%Chart
  78 20130108 ANSSHourly  Intraday  $0  $71.08  -100%  100.84%  0.84%  2  2.79%  1.08%1.61%Chart
  79 20121217 EWPHourly  Intraday  $0  $29.8  -100%  100.81%  0.81%  1.8  0.1%  0.89%2.02%Chart
  80 20121211 EWYHourly  Intraday  $0  $61.8  -100%  100.95%  0.95%  1.8  0.84%  0.73%1.38%Chart
 
  81 20121129 PHHourly  Intraday  $0  $83.39  -100%  100.91%  0.91%  2.2  $-1.27%  0.81%1.49%Chart
  82 20121009 SBACHourly  Intraday  $0  $65.16  -100%  100.99%  0.99%  1.8  1.83%  0.85%1.79%Chart
  83 20120914 VGKHourly  Intraday  $0  $48.54  -100%  101.04%  1.04%  2.3  $-1.09%  0.7%1.57%Chart
  84 20120914 WMBHourly  Intraday  $0  $35.1  -100%  101.18%  1.18%  2.3  $-2.22%  0.71%1.69%Chart
  85 20120907 APTVHourly  Intraday  $0  $31.15  -100%  100.94%  0.94%  2  2.15%  0.89%1.47%Chart
 
  86 20120827 DFSHourly  Intraday  $0  $38.92  -100%  100.83%  0.83%  1.9  $-0.44%  0.92%1.96%Chart
  87 20120816 WMBHourly  Intraday  $0  $32.66  -100%  100.9%  0.9%  2.1  $-2.39%  0.66%1.32%Chart
  88 20120730 APTVHourly  Intraday  $0  $27.99  -100%  100.76%  0.76%  2.1  3.68%  0.82%1.42%Chart
  89 20120720 WMBHourly  Intraday  $0  $31.31  -100%  100.84%  0.84%  1.9  0.93%  0.95%1.31%Chart
  90 20120717 ETRHourly  Intraday  $0  $70.45  -100%  100.77%  0.77%  2  0.77%  0.71%1.29%Chart
 
  91 20120709 DLRHourly  Intraday  $0  $77.91  -100%  101.14%  1.14%  1.9  1.16%  0.73%2.06%Chart
  92 20120703 DLRHourly  Intraday  $0  $76.49  -100%  100.87%  0.87%  1.8  0.46%  0.99%1.63%Chart
  93 20120703 TAKHourly  Intraday  $0  $22.9  -100%  100.84%  0.84%  2  $-1.48%  1.03%1.94%Chart
  94 20120619 SBACHourly  Intraday  $0  $55.15  -100%  100.84%  0.84%  2.3  3.63%  0.82%1.57%Chart
  95 20120615 DTEHourly  Intraday  $0  $60.09  -100%  101.04%  1.04%  2.2  $-2.78%  0.72%1.46%Chart
 
  96 20120531 TLTHourly  Intraday  $0  $127.6  -100%  101.16%  1.16%  2  $-1.85%  0.68%1.57%Chart
  97 20120501 SBACHourly  Intraday  $0  $54.33  -100%  101%  1%  1.9  $-1.34%  1.06%1.44%Chart
  98 20120301 AZOHourly  Intraday  $0  $378.44  -100%  101.06%  1.06%  2.2  0.54%  1.08%1.63%Chart
  99 20120213 ADMHourly  Intraday  $0  $30.93  -100%  101.18%  1.18%  1.9  1.42%  0.86%1.32%Chart
  100 20120127 GLDHourly  Intraday  $0  $168.97  -100%  101.02%  1.02%  2.2  $-0.79%  0.84%1.74%Chart
 
Total return: 99.02%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.76(48%)   Avg negative next week return: -1.78(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA