Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 5 2014



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20140605 UDOWHourly  Intraday  $0  $29.33  -100%  101.75%  1.75%  1.9  $-1.67%  0.52%1.35%Chart
  2 20140605 DLRHourly  Intraday  $0  $59.3  -100%  101.58%  1.58%  1.6  $-4.42%  0.66%1.57%Chart
  3 20140527 SPGIHourly  Intraday  $0  $76.72  -100%  101.83%  1.83%  1.8  0.59%  0.71%1.21%Chart
  4 20140523 PBIHourly  Intraday  $0  $27.08  -100%  101.92%  1.92%  1.4  3.36%  0.79%1.24%Chart
  5 20140521 MCKHourly  Intraday  $0  $183.27  -100%  101.91%  1.91%  1.9  2.89%  0.56%1.46%Chart
 
  6 20140512 UDOWHourly  Intraday  $0  $28.48  -100%  102.03%  2.03%  2  $-3.05%  0.65%1.46%Chart
  7 20140512 CTXSHourly  Intraday  $0  $48.29  -100%  101.84%  1.84%  1.4  $-0.1%  0.59%1.94%Chart
  8 20140507 WBAHourly  Intraday  $0  $64.22  -100%  101.58%  1.58%  1.6  $-1.8%  0.57%1.47%Chart
  9 20140502 COPHourly  Intraday  $0  $66.13  -100%  101.99%  1.99%  1.6  1.46%  0.56%1.62%Chart
  10 20140428 PSXHourly  Intraday  $0  $72.55  -100%  101.77%  1.77%  1.9  $-0.14%  0.55%1.79%Chart
 
  11 20140415 XOPHourly  Intraday  $0  $298  -100%  101.66%  1.66%  1.9  4.26%  0.54%1.41%Chart
  12 20140414 XOPHourly  Intraday  $0  $293.12  -100%  102.13%  2.13%  1.2  5.27%  0.58%1.4%Chart
  13 20140305 RIOTHourly  Intraday  $0  $21.12  -100%  101.54%  1.54%  1.5  2.7%  0.77%1.81%Chart
  14 20140304 XARHourly  Intraday  $0  $53.01  -100%  101.96%  1.96%  1.8  $-2.64%  0.66%1.4%Chart
  15 20140304 ROKHourly  Intraday  $0  $124  -100%  101.98%  1.98%  1.5  $-1.56%  0.52%1.85%Chart
 
  16 20140304 BJKHourly  Intraday  $0  $55.51  -100%  101.89%  1.89%  1.8  $-1.69%  0.68%1.91%Chart
  17 20140304 RIOTHourly  Intraday  $0  $20.8  -100%  101.96%  1.96%  1.3  5%  0.78%1.52%Chart
  18 20140212 DXCMHourly  Intraday  $0  $41.1  -100%  102.11%  2.11%  1.9  5.67%  0.56%1.91%Chart
  19 20140211 AZNHourly  Intraday  $0  $32.73  -100%  101.65%  1.65%  1.7  0.49%  0.79%1.71%Chart
  20 20140123 MCKHourly  Intraday  $0  $172.37  -100%  101.59%  1.59%  1.3  2.82%  0.6%1.39%Chart
 
  21 20140122 TSNHourly  Intraday  $0  $35.58  -100%  101.69%  1.69%  1.9  $-3.34%  0.66%1.23%Chart
  22 20131210 APTVHourly  Intraday  $0  $59.12  -100%  101.51%  1.51%  1.7  1.17%  0.66%1.33%Chart
  23 20131115 SNYHourly  Intraday  $0  $53.96  -100%  101.72%  1.72%  1.6  $-1.8%  0.59%1.53%Chart
  24 20131111 TIFHourly  Intraday  $0  $81.4  -100%  102.2%  2.2%  1.9  1.34%  0.52%1.35%Chart
  25 20131025 PHHourly  Intraday  $0  $116.42  -100%  101.76%  1.76%  2  $-0.37%  0.7%1.59%Chart
 
  26 20131015 PXDHourly  Intraday  $0  $199.72  -100%  102.42%  2.42%  1.5  4.4%  0.79%1.19%Chart
  27 20131001 SWKHourly  Intraday  $0  $92.36  -100%  101.98%  1.98%  1.7  $-3.77%  0.61%1.47%Chart
  28 20130924 PHHourly  Intraday  $0  $108.71  -100%  102.22%  2.22%  1.6  0.59%  0.65%1.29%Chart
  29 20130723 STTHourly  Intraday  $0  $71.2  -100%  101.69%  1.69%  1.7  $-3.6%  0.72%1.63%Chart
  30 20130719 OIHHourly  Intraday  $0  $929.2  -100%  101.8%  1.8%  1.8  $-2.93%  0.54%1.19%Chart
 
  31 20130718 ESHourly  Intraday  $0  $44.62  -100%  101.57%  1.57%  1.8  $-0.56%  0.66%1.35%Chart
  32 20130709 PXDHourly  Intraday  $0  $153.49  -100%  101.92%  1.92%  1.5  $-0.59%  0.63%1.53%Chart
  33 20130705 APTVHourly  Intraday  $0  $52.42  -100%  101.55%  1.55%  1.5  4.79%  0.54%1.45%Chart
  34 20130607 APTVHourly  Intraday  $0  $50.4  -100%  102.04%  2.04%  1.5  1.63%  0.64%1.64%Chart
  35 20130530 BRK.BHourly  Intraday  $0  $114.84  -100%  101.6%  1.6%  1.9  $-1.52%  0.53%1.24%Chart
 
  36 20130517 ADMHourly  Intraday  $0  $35  -100%  102.46%  2.46%  1.5  $-3.2%  0.53%1.77%Chart
  37 20130517 ROKHourly  Intraday  $0  $90.95  -100%  101.71%  1.71%  1.7  $-3.89%  0.68%1.85%Chart
  38 20130517 EWJHourly  Intraday  $0  $48.44  -100%  101.59%  1.59%  1.7  $-5.82%  0.59%1.53%Chart
  39 20130430 VFCHourly  Intraday  $0  $44.56  -100%  101.97%  1.97%  2  0.96%  0.5%1.45%Chart
  40 20130429 SNYHourly  Intraday  $0  $54.5  -100%  102.14%  2.14%  1.4  $-2.68%  0.65%1.68%Chart
 
  41 20130425 SBACHourly  Intraday  $0  $78.09  -100%  102.24%  2.24%  1.9  1.06%  0.6%1.73%Chart
  42 20130416 OHourly  Intraday  $0  $47.89  -100%  102.18%  2.18%  1.7  3.24%  0.62%1.62%Chart
  43 20130410 BLLHourly  Intraday  $0  $24.09  -100%  101.6%  1.6%  1.9  $-3.32%  0.51%1.4%Chart
  44 20130402 BLLHourly  Intraday  $0  $24.01  -100%  101.52%  1.52%  2  $-1.25%  0.81%1.8%Chart
  45 20130328 ANSSHourly  Intraday  $0  $81.42  -100%  101.92%  1.92%  1.6  $-6.07%  0.53%1.3%Chart
 
  46 20130315 TAKHourly  Intraday  $0  $27.31  -100%  101.75%  1.75%  2  1.14%  0.56%1.69%Chart
  47 20130222 AZOHourly  Intraday  $0  $385.2  -100%  102.02%  2.02%  1.5  $-1.83%  0.62%1.62%Chart
  48 20130118 OIHHourly  Intraday  $0  $841  -100%  102.29%  2.29%  1.8  3.04%  0.67%1.48%Chart
  49 20121231 FXIHourly  Intraday  $0  $40.45  -100%  102.28%  2.28%  1.7  0.27%  0.61%1.67%Chart
  50 20121214 REMXHourly  Intraday  $0  $155.04  -100%  101.75%  1.75%  1.5  0.93%  0.64%1.3%Chart
 
  51 20121203 DLRHourly  Intraday  $0  $65.71  -100%  101.81%  1.81%  1.8  1.05%  0.5%1.39%Chart
  52 20121001 WMBHourly  Intraday  $0  $35.6  -100%  101.8%  1.8%  1.7  1.24%  0.64%1.83%Chart
  53 20120831 APTVHourly  Intraday  $0  $30.29  -100%  101.68%  1.68%  1.7  1.91%  0.74%1.78%Chart
  54 20120820 NNVCHourly  Intraday  $0  $41.93  -100%  102.39%  2.39%  1.8  3.51%  0.77%1.34%Chart
  55 20120807 PHHourly  Intraday  $0  $82.3  -100%  102.16%  2.16%  1.4  0%  0.5%1.78%Chart
 
  56 20120717 MCKHourly  Intraday  $0  $96.25  -100%  101.72%  1.72%  1.9  $-3.62%  0.63%1.19%Chart
  57 20120621 NVAXHourly  Intraday  $0  $26  -100%  101.56%  1.56%  2  13.08%  0.63%1.47%Chart
  58 20120426 PSTIHourly  Intraday  $0  $24.7  -100%  101.65%  1.65%  1.7  $-6.07%  0.75%1.58%Chart
  59 20120418 WMBHourly  Intraday  $0  $32.28  -100%  101.67%  1.67%  2  2.11%  0.79%1.18%Chart
  60 20120222 ANSSHourly  Intraday  $0  $66.01  -100%  101.57%  1.57%  1.7  $-4.29%  0.53%1.83%Chart
 
  61 20120222 OIHHourly  Intraday  $0  $889.8  -100%  101.88%  1.88%  1.8  $-2.16%  0.64%1.53%Chart
  62 20120203 VGKHourly  Intraday  $0  $45.55  -100%  101.97%  1.97%  1.9  $-1.49%  0.63%1.53%Chart
  63 20120203 XARHourly  Intraday  $0  $30.48  -100%  101.7%  1.7%  1.8  0.33%  0.68%1.5%Chart
  64 20120203 OIHHourly  Intraday  $0  $862.93  -100%  101.78%  1.78%  2  $-0.35%  0.61%1.96%Chart
  65 20120110 SBACHourly  Intraday  $0  $44.25  -100%  101.58%  1.58%  1.5  1.83%  0.53%1.57%Chart
 
  66 20111229 TAKHourly  Intraday  $0  $21.56  -100%  101.99%  1.99%  1.9  0.42%  0.76%1.55%Chart
  67 20111027 JNKHourly  Intraday  $0  $118.11  -100%  101.73%  1.73%  1.7  $-1.4%  0.75%1.33%Chart
  68 20111026 GSKHourly  Intraday  $0  $44.83  -100%  101.86%  1.86%  1.3  $-3.48%  0.68%1.91%Chart
  69 20111024 PBIHourly  Intraday  $0  $20.65  -100%  102.03%  2.03%  1.6  $-1.31%  0.7%1.38%Chart
  70 20111021 GSKHourly  Intraday  $0  $45  -100%  102.34%  2.34%  1.9  $-0.09%  0.64%1.62%Chart
 
  71 20110926 AWKHourly  Intraday  $0  $30.27  -100%  101.61%  1.61%  1.5  $-3.3%  0.53%1.47%Chart
  72 20110829 AZOHourly  Intraday  $0  $307.14  -100%  101.94%  1.94%  1.8  2.18%  0.76%1.46%Chart
  73 20110719 XLKHourly  Intraday  $0  $26.45  -100%  102.4%  2.4%  1.2  1.21%  0.5%1.22%Chart
  74 20110708 SGENHourly  Intraday  $0  $21.08  -100%  102.18%  2.18%  1.2  $-10.48%  0.58%1.73%Chart
  75 20110621 TIFHourly  Intraday  $0  $76.85  -100%  102.48%  2.48%  1.7  1.41%  0.66%1.66%Chart
 
  76 20110518 ANSSHourly  Intraday  $0  $56.07  -100%  101.67%  1.67%  1.9  0.8%  0.73%1.38%Chart
  77 20110518 TIFHourly  Intraday  $0  $70.13  -100%  102.45%  2.45%  1.8  $-0.13%  0.54%1.94%Chart
  78 20110426 FEHourly  Intraday  $0  $39.38  -100%  101.73%  1.73%  2  6.7%  0.67%1.6%Chart
  79 20110420 DFSHourly  Intraday  $0  $24.92  -100%  102.26%  2.26%  1.8  $-1%  0.54%1.81%Chart
  80 20110415 FLTHourly  Intraday  $0  $34.26  -100%  101.75%  1.75%  1.4  0.09%  0.72%1.56%Chart
 
  81 20110411 SNYHourly  Intraday  $0  $37.12  -100%  101.81%  1.81%  1.7  $-1.4%  0.75%1.37%Chart
  82 20110303 OIHHourly  Intraday  $0  $1095.2  -100%  101.56%  1.56%  1.3  $-7.34%  0.71%1.55%Chart
  83 20110224 FLTHourly  Intraday  $0  $32.49  -100%  101.53%  1.53%  1.3  $-5.51%  0.62%1.44%Chart
  84 20110216 DFSHourly  Intraday  $0  $21.98  -100%  101.67%  1.67%  1.8  $-1.68%  0.79%1.81%Chart
  85 20110216 XOPHourly  Intraday  $0  $237.48  -100%  101.64%  1.64%  1.4  $-0.03%  0.81%1.86%Chart
 
  86 20110214 PXDHourly  Intraday  $0  $98.69  -100%  102.38%  2.38%  1.9  0.03%  0.77%1.34%Chart
  87 20110211 PHHourly  Intraday  $0  $93.56  -100%  101.9%  1.9%  1.7  $-1.8%  0.56%1.29%Chart
  88 20110208 SBACHourly  Intraday  $0  $43.39  -100%  101.62%  1.62%  1.9  1.43%  0.78%1.8%Chart
  89 20110201 EWGHourly  Intraday  $0  $25.7  -100%  102.11%  2.11%  1.5  0.74%  0.52%1.52%Chart
  90 20110126 WMBHourly  Intraday  $0  $26.87  -100%  101.97%  1.97%  1.5  1%  0.65%1.89%Chart
 
  91 20110103 PXDHourly  Intraday  $0  $88.38  -100%  101.8%  1.8%  1.9  $-0.59%  0.53%1.34%Chart
  92 20101221 STTHourly  Intraday  $0  $46.68  -100%  101.7%  1.7%  1.4  $-0.04%  0.64%1.41%Chart
  93 20101210 ROKHourly  Intraday  $0  $70.7  -100%  101.62%  1.62%  1.8  1.92%  0.68%1.45%Chart
  94 20101201 ROKHourly  Intraday  $0  $67.61  -100%  102.25%  2.25%  1.6  2.03%  0.53%1.47%Chart
  95 20101119 PXDHourly  Intraday  $0  $80.06  -100%  101.62%  1.62%  1.6  0.11%  0.79%1.92%Chart
 
  96 20101013 IWMHourly  Intraday  $0  $70.58  -100%  101.52%  1.52%  1.9  $-0.52%  0.58%1.83%Chart
  97 20101013 XOPHourly  Intraday  $0  $179.28  -100%  101.54%  1.54%  1.8  $-1.47%  0.58%1.91%Chart
  98 20100920 QQQHourly  Intraday  $0  $48.83  -100%  101.73%  1.73%  1.7  1.15%  0.65%1.75%Chart
  99 20100920 PHHourly  Intraday  $0  $69.84  -100%  101.91%  1.91%  1.7  $-0.6%  0.62%1.67%Chart
  100 20100920 OHourly  Intraday  $0  $34.71  -100%  102.3%  2.3%  2  $-3.49%  0.59%1.23%Chart
 
Total return: 187.28%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.87(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.24(47%)   Avg negative next week return: -2.4(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA