Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 28, 2014

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $52.7400 (0.23%) ($52.4000 - $52.8800) on Mon. Apr. 28, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.52% (three month average)
RSI   47
Latest Price   $52.7400(0.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.3% a day on average for past five trading days.
Weekly Trend  DLR declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(51%)    SPY(50%)    XLP(49%)    JNK(46%)    QQQ(46%)  
Factors Impacting DLR price  DLR will decline at least -0.76% in a week (0% probabilities).
  UUP(-8%)    DIA(-1%)    XHB(0%)    TLT(0%)    IGOV(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.76% (StdDev 1.52%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $53.05
5 Day Moving Average  $52.88(-0.26%)
10 Day Moving Average  $53.06(-0.6%)
20 Day Moving Average  $53.05(-0.58%)
To recent high  -4%
To recent low  6%
Market Cap  $14.155b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.11% (three month std-dev: 1.52%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140528

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_28_201451.4153.0553.0652.88 52.81 52.6852.74(0.23%)DPOpenShort-75-0.2   -13   -20   -12   -15   2.62    51%0.1425.21.52%0-0.547NAN
2Apr_25_201451.3453.0852.9853.05 53.03 52.7752.62(-0.45%)DTOpenShort-75-0.7   -15   -40   -14   -19   2.21    51%0.1461.31.53%0-0.847NAN
3Apr_24_201451.2753.1153.0153.22 53.28 52.9352.86(0.21%)DPOpenShort-75-0.6   -19   -40   -20   -16   2.26    51%0.1698.21.54%0-0.449NAN
4Apr_23_201451.1953.0853.1353.41 53.46 53.352.75(-1.27%)N/AN/A0-1.1   -11   -20   -17   6   3.89    51%0.18114.51.54%0-0.555NAN
5Apr_22_201451.153.0453.2153.53 53.63 53.6253.43(-0.28%)UDOpenLong75-0.1   14   0   10   26   1.6    51%0.16109.41.54%00.653NAN
 
6Apr_21_201451.0252.953.253.26 53.45 53.6353.58(0.21%)UTOpenLong750.4   18   30   17   20   1.17    53%0.1263.71.55%00.853NAN
7Apr_17_201450.9652.7353.1652.88 53.04 53.6453.47(-0.67%)UDOpenLong750.5   18   90   22   5   1.28    53%0.1432.51.58%00.649NAN
8Apr_16_201450.8952.5553.1252.76 53.04 53.2753.83(0.96%)UTOpenLong750.8   18   70   24   1   1.12    53%0.1422.91.59%0154NAN
9Apr_15_201450.8252.3852.9652.83 52.67 52.4453.32(2.32%)N/AN/A00.4   4   -40   6   -3   1.41    56%0.1417.21.59%00.858NAN
10Apr_14_201450.7552.352.9152.89 52.89 52.0752.11(0.83%)DPOpenShort-75-0.6   -32   -110   -39   -11   1.25    53%0.1213.91.6%0-0.255NAN
 
11Apr_11_201450.6952.353.0253.13 53.28 52.951.68(-2.27%)CRSmallShort-20-1.2   -25   -40   -38   16   3.16    53%0.0820.51.6%0-0.562NAN
12Apr_10_201450.6552.3453.2153.43 53.56 53.7252.88(-2.4%)UDOpenLong75-0.4   19   30   2   69   1.66    56%0.1224.51.59%00.471NAN
13Apr_9_201450.5952.2653.2553.48 53.48 53.6654.18(1.08%)UTHoldLong650.6   44   20   23   106   3.94    59%0.1415.11.55%01.583NAN
14Apr_8_201450.5252.1753.0353.09 53.2 53.453.6(0.51%)UTOpenLong750.4   34   30   12   100   4.12    59%0.12-1.31.55%01.274NAN
15Apr_7_201450.4652.1452.8652.96 52.93 53.353.33(0.28%)UTOpenLong750.3   33   50   12   95   2.52    59%0.1-11.31.55%0157NAN
 
16Apr_4_201450.4152.0852.5852.91 52.88 5353.18(0.11%)UTOpenLong750.2   30   10   13   80   2.54    59%0.14-20.71.54%0151NAN
17Apr_3_201450.3452.0352.2752.97 52.87 52.5553.12(1.72%)UTHoldLong500.1   8   -50   -11   64   1.62    59%0.14-24.71.55%00.957NAN
18Apr_2_201450.2752.0751.9552.98 53.07 52.7652.22(-1.36%)UDOpenLong65-0.6   3   -40   -14   55   1.29    58%0.12-211.54%00.155NAN
19Apr_1_201450.2152.1851.7752.95 53.12 53.1852.94(-0.26%)UDOpenLong75-0   15   20   5   46   1.47    58%0.14-16.31.53%00.550NAN
20Mar_31_201450.1452.2651.6552.71 52.86 53.3853.08(-0.79%)UDOpenLong750.2   35   80   34   39   1.23    58%0.14-161.54%00.548NAN
 
21Mar_28_201450.0752.3151.5952.17 52.35 53.0653.5(0.64%)UTOpenLong750.9   51   110   58   28   1.76    58%0.14-25.21.53%00.853NAN
22Mar_27_20145052.3351.3751.46 51.53 52.3453.16(2.07%)N/AN/A01.1   38   110   54   -9   2.26    58%0.14-36.11.54%00.552NAN
23Mar_26_201449.9352.3551.1650.78 50.84 51.6452.08(0.64%)N/AN/A00.8   23   110   51   -60   1.37    55%0.08-43.61.52%0-0.239NAN
24Mar_25_201449.8952.4251.1950.42 50.28 50.7251.75(2.8%)DPOpenShort-650.8   -10   50   21   -103   1.24    55%0.08-46.71.52%0-0.436NAN
25Mar_24_201449.8552.5151.3150.46 50.3 50.0450.34(0.74%)DPOpenShort-75-0.1   -43   -50   -14   -131   1.11    52%-46.21.49%0-1.428NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA