Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Jan. 4, 2014

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $49.8300 (0.73%) ($49.1500 - $50.2600) on Sat. Jan. 4, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.49% (three month average)
RSI   94
Latest Price   $49.8300(0.73%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.3% a day on average for past five trading days.
Weekly Trend  DLR advances 4.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting DLR price  DLR will decline at least -1.245% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.245% (StdDev 2.49%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $49.3(1.08%)
10 Day Moving Average  $48.74(2.24%)
20 Day Moving Average  $47.29(5.37%)
To recent high  -14.5%
To recent low  11.9%
Market Cap  $N/A
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.74% (three month std-dev: 2.49%) daily (68% of days).

Sample size 12   Average positive next day return: 0.26%(17%)   Average negative next day return: -1.43%(83%)
Sample size 12   Average positive next three day return: 1.22%(33%)   Average negative next three day return: -2.31%(67%)
Sample size 12   Average positive next weekly return: 1.35%(42%)   Average negative next weekly return: -2.75%(58%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140204

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_3_201451.1647.2948.7449.3 49.41 49.7949.83(0.73%)UTHoldLong650.3   36   60   13   104   1.22    34%-0.0850.82.49%01.494NAN
2Jan_2_201451.247.0448.4249.15 49.22 49.449.47(0.71%)UTHoldLong650.2   34   30   10   105   2.58    34%-0.1647.32.52%01.580NAN
3Dec_31_201351.2846.7948.0949.08 49.07 49.449.12(0.33%)UTOpenLong750   27   -10   3   100   1.26    38%-0.1240.82.52%01.464NAN
4Dec_30_201351.3446.6247.6948.95 49 49.0348.96(-0.29%)UDOpenLong750   29   10   6   97   1.3    36%-0.1638.62.54%01.569NAN
5Dec_27_201351.4246.5247.2748.64 48.73 49.1249.1(0%)UTHoldLong500.3   36   60   19   88   1.16    34%-0.1234.32.56%01.766NAN
 
6Dec_26_201351.4846.4146.8248.08 48.14 48.9649.1(0%)UTHoldLong500.7   39   120   29   70   1.11    34%-0.21262.58%01.963NAN
7Dec_24_201351.5946.2646.4447.56 47.37 48.3449.1(1.24%)UTOpenLong751.3   43   130   37   62   1.13    34%-0.1215.22.56%02.369NAN
8Dec_23_201351.6546.1246.1746.97 46.73 47.3248.5(2.3%)UTOpenLong751.5   43   70   38   56   2.03    34%-0.12-4.52.56%02.369NAN
9Dec_20_201351.7146.0245.8646.25 46.11 46.3947.41(2.42%)UTOpenLong751.3   23   30   21   28   1.64    32%-0.14-32.72.54%01.556NAN
10Dec_19_201351.7846.0145.745.69 45.62 46.1346.29(-0.43%)UDOpenLong750.7   12   70   15   4   1.16    32%-0.17-47.52.55%00.345NAN
 
11Dec_18_201351.8746.0445.6945.36 45.3 45.8346.49(0.71%)N/AN/A01.2   14   80   21   -7   1.58    37%-0.19-532.55%00.545NAN
12Dec_17_201351.9746.0845.5345.16 45 45.1246.16(2.83%)DPOpenShort-651   -4   10   4   -27   1.61    37%-0.23-53.12.62%00.148NAN
13Dec_16_201352.0946.1745.3745.27 45.05 44.7744.89(0.56%)DPOpenShort-75-0.4   -17   -60   -9   -39   1.73    34%-0.25-38.42.6%0-1.241NAN
14Dec_13_201352.2246.3245.4845.42 45.43 44.8844.64(0.04%)DPOpenShort-75-0.7   -23   -80   -16   -43   1.32    34%-0.36-25.82.6%0-1.639NAN
15Dec_12_201352.4146.4545.7345.7 45.67 45.3344.62(-1.89%)DTOpenShort-75-1.1   -26   -50   -22   -39   1.61    34%-0.36-18.22.6%0-1.836NAN
 
16Dec_11_201352.646.5445.9946.03 45.67 45.9845.48(-2.7%)DTHoldShort-50-0.6   -5   -10   1   -21   1.71    37%-0.34-14.52.59%0-1.142NAN
17Dec_10_201352.7846.646.145.93 46.02 46.0146.74(2.43%)N/AN/A00.9   3   0   11   -23   1.82    38%-0.34-26.22.59%00.246NAN
18Dec_9_201352.9646.5846.0845.49 45.64 46.0545.63(-0.83%)DPOpenShort-650.2   -9   70   3   -46   1.47    38%-0.36-47.62.57%0-1.135NAN
19Dec_6_201353.1546.646.2145.55 45.29 46.0346.01(-0.6%)DPOpenShort-650.5   -4   100   11   -47   1.51    38%-0.36-59.82.58%0-0.738NAN
20Dec_5_201353.3446.6346.3545.8 45.31 45.2346.29(2.87%)DPOpenShort-650.6   -7   -40   5   -41   2.68    37%-0.34-58.82.58%0-0.446NAN
 
21Dec_4_201353.5246.6846.4245.99 45.72 44.5645(1.06%)DPOpenShort-75-1.1   -33   -200   -28   -47   2.27    33%-0.35-62.42.57%0-1.945NAN
22Dec_3_201353.7146.8346.6646.3 46.28 45.3944.53(-3.05%)DTOpenShort-75-2.2   -43   -140   -43   -41   4.79    31%-0.35-110.92.58%0-2.842NAN
23Dec_2_201353.947.0147.0346.73 46.85 46.8945.93(-2.77%)DTOpenShort-75-1.2   -9   10   -9   -9   1.42    33%-0.33-1902.57%0-1.649NAN
24Nov_29_201354.0847.1347.2446.92 46.92 47.1747.24(0.02%)UTOpenLong750.5   9   40   7   13   0.88    34%-0.44-233.62.55%00.264NAN
25Nov_27_201354.3247.1547.2346.98 46.87 46.847.23(1.44%)UTOpenLong750.3   5   -20   2   15   1.01    34%-250.62.54%00.155NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA