Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 20, 2012

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $67.8400 (0.18%) ($67.4000 - $67.8800) on Thu. Dec. 20, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   74
Latest Price   $67.8400(0.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.4% a day on average for past five trading days.
Weekly Trend  DLR advances 1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(49%)    SPY(48%)    XLP(46%)    JNK(44%)    QQQ(43%)  
Factors Impacting DLR price  DLR will decline at least -0.61% in a week (0% probabilities).
  TLT(2%)    IGOV(2%)    SHY(5%)    USO(8%)    TIP(10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $66.78(1.59%)
10 Day Moving Average  $66.7(1.71%)
20 Day Moving Average  $65.84(3.04%)
To recent high  -2.9%
To recent low  14.4%
Market Cap  $18.208b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.73% (three month std-dev: 1.22%) daily (68% of days).

Sample size 16   Average positive next day return: 0.54%(50%)   Average negative next day return: -0.86%(50%)
Sample size 16   Average positive next three day return: 0.64%(38%)   Average negative next three day return: -0.98%(63%)
Sample size 16   Average positive next weekly return: 1.27%(31%)   Average negative next weekly return: -1.94%(69%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130120

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_20_201268.6165.8466.766.78 66.75 67.567.84(0.18%)UTOpenLong750.9   52   80   47   67   0.71    45%-0.1591.91.22%01.874NAN
2Dec_19_201268.7165.6266.4866.53 66.4 66.7167.72(1.71%)UTOpenLong751   41   30   35   57   1.34    43%-0.1598.31.33%01.875NAN
3Dec_18_201268.8165.4266.2666.31 66.23 6666.58(1.31%)UTHoldLong500.2   4   -30   -9   41   1.16    40%-0.19105.41.32%01.171NAN
4Dec_17_201268.9465.2366.1866.47 66.3 66.165.72(-0.5%)N/AN/A0-0.6   -4   -30   -23   53   1.28    38%-0.19104.91.31%00.467NAN
5Dec_14_201269.0765.0566.1966.6 66.58 66.4666.05(-0.78%)UDOpenLong75-0.4   20   -10   -0   79   1.19    38%-0.1496.31.32%00.772NAN
 
6Dec_13_201269.1764.8166.0666.58 66.53 66.5166.57(-0.12%)UDOpenLong75-0   22   -0   2   81   1.28    41%-0.1482.71.33%01.174NAN
7Dec_12_201269.2764.5165.8566.39 66.35 66.6966.65(-1.02%)UDOpenLong750.1   31   30   13   84   1.34    40%-0.1268.71.36%01.281NAN
8Dec_11_201269.3564.2865.6166.18 66.2 66.5567.34(1.42%)UTHoldLong650.6   47   40   33   90   1.24    40%-0.0969.11.36%01.783NAN
9Dec_10_201269.4163.9965.365.88 65.92 66.0166.4(0.71%)UTHoldLong650.3   29   10   11   81   0.84    38%-0.174.81.35%01.485NAN
10Dec_7_201269.4863.7465.0765.74 65.81 65.8665.93(0.43%)UTHoldLong650.1   31   10   10   92   0.76    37%-0.12781.35%01.386NAN
 
11Dec_6_201269.5663.5164.9165.46 65.71 65.8365.65(0.09%)UTHoldLong650.1   38   20   15   107   1.27    37%-0.1677.21.35%01.388NAN
12Dec_5_201269.6763.2964.6965.2 65.41 65.7765.59(-0.36%)UDOpenLong750.2   45   50   20   120   1.17    37%-0.21751.36%01.489NAN
13Dec_4_201269.8263.0564.564.94 65.05 65.5965.83(0.18%)UTOpenLong750.5   60   60   36   130   0.93    37%-0.270.71.36%01.772NAN
14Dec_3_201269.9662.7264.1864.63 64.66 65.0465.71(1.81%)UTOpenLong750.6   58   40   35   126   1.76    37%-0.1951.31.36%01.872NAN
15Nov_30_201270.0962.4363.8164.31 64.26 64.5264.54(0.33%)UTOpenLong750.1   37   30   12   112   1.23    34%-0.1937.61.34%01.370NAN
 
16Nov_29_201270.2262.2263.4764.28 64.14 64.2864.33(0.06%)UTOpenLong750   41   10   17   114   0.81    34%-0.1827.71.34%01.370NAN
17Nov_28_201270.3562.0663.0964.09 64.04 64.2864.29(0.05%)UTOpenLong750.1   29   -10   6   98   0.78    34%-0.1816.11.34%01.468NAN
18Nov_27_201270.4861.962.8563.98 63.89 6464.26(0.2%)UTOpenLong750.2   33   10   9   105   1.16    34%-0.22.51.34%01.672NAN
19Nov_26_201270.6261.8662.5963.66 63.72 64.0764.13(-0.39%)UDOpenLong750.3   54   40   32   120   0.89    34%-0.2-111.34%01.676NAN
20Nov_23_201270.7661.8262.3163.21 63.28 63.7764.38(1.55%)UTOpenLong750.9   64   60   45   119   0.34    33%-0.17-31.91.34%0271NAN
 
21Nov_21_201270.8861.7761.9862.54 62.63 63.3763.4(-0.49%)UDOpenLong750.7   65   90   52   103   1.07    30%-0.2-55.71.33%01.266NAN
22Nov_20_201271.0261.8161.7861.92 61.98 62.7963.71(1.64%)UTOpenLong751.3   62   90   55   81   1.6    30%-0.17-70.21.33%01.459NAN
23Nov_19_201271.1461.8661.4661.57 61.42 61.8962.68(1.28%)UTOpenLong750.8   41   50   36   57   1.27    27%-0.18-75.21.31%00.657NAN
24Nov_16_201271.2762.0261.1361.39 61.42 61.1661.89(1.46%)UTOpenLong750.3   10   -20   11   8   1.01    27%-0.17-721.3%0-0.139NAN
25Nov_15_201271.3962.2360.9461.28 61.24 60.9561(1.09%)DPOpenShort-75-0.1   -21   -40   -17   -34   1.18    24%-65.21.28%0-0.637NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA