Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 29, 2012

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $64.3300 (0.06%) ($63.9000 - $64.7200) on Thu. Nov. 29, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.34% (three month average)
RSI   70
Latest Price   $64.3300(0.06%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.3% a day on average for past five trading days.
Weekly Trend  DLR advances 2.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(49%)    SPY(48%)    XLP(46%)    JNK(44%)    QQQ(43%)  
Factors Impacting DLR price  DLR will decline at least -0.67% in a week (0% probabilities).
  TLT(2%)    IGOV(2%)    SHY(5%)    USO(8%)    TIP(10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.67% (StdDev 1.34%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $64.28(0.08%)
10 Day Moving Average  $63.47(1.35%)
20 Day Moving Average  $62.22(3.39%)
To recent high  -14%
To recent low  8.5%
Market Cap  $17.266b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.6% (three month std-dev: 1.34%) daily (68% of days).

Sample size 5   Average positive next day return: 1.35%(80%)   Average negative next day return: -0.25%(20%)
Sample size 5   Average positive next three day return: 5.3%(40%)   Average negative next three day return: -0.59%(60%)
Sample size 5   Average positive next weekly return: 6.05%(60%)   Average negative next weekly return: -0.29%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20121229

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_29_201270.2262.2263.4764.28 64.14 64.2864.33(0.06%)UTOpenLong750   41   10   17   114   0.81    34%-0.1827.71.34%01.370NAN
2Nov_28_201270.3562.0663.0964.09 64.04 64.2864.29(0.05%)UTOpenLong750.1   29   -10   6   98   0.78    34%-0.1816.11.34%01.468NAN
3Nov_27_201270.4861.962.8563.98 63.89 6464.26(0.2%)UTOpenLong750.2   33   10   9   105   1.16    34%-0.22.51.34%01.672NAN
4Nov_26_201270.6261.8662.5963.66 63.72 64.0764.13(-0.39%)UDOpenLong750.3   54   40   32   120   0.89    34%-0.2-111.34%01.676NAN
5Nov_23_201270.7661.8262.3163.21 63.28 63.7764.38(1.55%)UTOpenLong750.9   64   60   45   119   0.34    33%-0.17-31.91.34%0271NAN
 
6Nov_21_201270.8861.7761.9862.54 62.63 63.3763.4(-0.49%)UDOpenLong750.7   65   90   52   103   1.07    30%-0.2-55.71.33%01.266NAN
7Nov_20_201271.0261.8161.7861.92 61.98 62.7963.71(1.64%)UTOpenLong751.3   62   90   55   81   1.6    30%-0.17-70.21.33%01.459NAN
8Nov_19_201271.1461.8661.4661.57 61.42 61.8962.68(1.28%)UTOpenLong750.8   41   50   36   57   1.27    27%-0.18-75.21.31%00.657NAN
9Nov_16_201271.2762.0261.1361.39 61.42 61.1661.89(1.46%)UTOpenLong750.3   10   -20   11   8   1.01    27%-0.17-721.3%0-0.139NAN
10Nov_15_201271.3962.2360.9461.28 61.24 60.9561(1.09%)DPOpenShort-75-0.1   -21   -40   -17   -34   1.18    24%-0.17-65.21.28%0-0.637NAN
 
11Nov_14_201271.5162.5160.8761.34 61.3 61.3160.34(-2.6%)DTOpenShort-75-0.5   -27   -0   -17   -57   1.52    24%-0.18-59.91.27%0-133NAN
12Nov_13_201271.6462.7860.9861.56 61.41 61.5261.95(0.29%)N/AN/A00.2   1   10   21   -58   1.55    26%-0.17-57.91.24%0-0.434NAN
13Nov_12_201271.7662.9760.8961.31 61.22 61.2861.77(0.67%)DPOpenShort-650.2   -10   0   20   -99   0.91    26%-0.17-62.91.24%0-0.532NAN
14Nov_9_201271.8863.2261.0860.81 60.92 61.361.36(0.11%)DPOpenShort-650.2   -18   50   22   -138   1.02    26%-0.18-70.11.23%0-0.826NAN
15Nov_8_201272.0163.5161.2860.54 60.57 61.1561.29(-0.26%)DPOpenShort-650.3   -14   70   36   -164   1.75    26%-0.19-74.81.24%0-0.925NAN
 
16Nov_7_201272.1563.8261.5260.34 60.57 60.5561.45(1.27%)DPOpenShort-650.4   -33   30   23   -200   2.41    26%-0.19-771.24%0-0.924NAN
17Nov_6_201272.2964.1461.8360.33 60.3 59.9860.68(2.36%)DPOpenShort-750.1   -68   -40   -14   -228   2.4    24%-0.21-77.61.22%0-1.329NAN
18Nov_5_201272.4464.5262.2660.43 60.62 60.0659.28(-1.17%)DTHoldShort-65-0.4   -116   -60   -67   -264   1.45    18%-0.21-79.91.17%0-1.919NAN
19Nov_2_201272.596562.9761.4 61.22 60.6359.98(-0.53%)DTHoldShort-65-0.6   -103   -80   -61   -227   1.47    19%-0.18-76.31.17%0-218NAN
20Nov_1_201272.7265.4963.6362.14 61.87 61.1860.3(-1.84%)DTHoldShort-65-0.8   -101   -90   -66   -206   1.81    19%-0.16-71.31.17%0-2.218NAN
 
21Oct_31_201272.8465.9464.362.86 62.62 61.8161.43(0.46%)DPOpenShort-75-0.6   -95   -100   -65   -183   1.97    20%-0.11-65.41.16%0-220NAN
22Oct_26_201272.9266.3364.7663.53 63.18 62.5661.15(-4.63%)DTHoldShort-65-1.1   -99   -90   -75   -172   4.71    25%-0.14-59.61.2%0-2.417NAN
23Oct_25_201273.0266.7765.2864.35 63.9 63.4364.12(0.66%)DPOpenShort-75-0.1   -76   -70   -49   -156   5.18    30%-0.1-57.81.09%0-1.422NAN
24Oct_24_201273.0967.0165.5764.81 64.6 63.863.7(-0.34%)DTHoldShort-65-0.6   -84   -100   -60   -154   1.25    30%-0.1-55.61.1%0-1.916NAN
25Oct_23_201273.1667.2565.9465.37 65.26 64.3763.92(-1.33%)DTHoldShort-65-0.9   -101   -100   -83   -156   1.99    30%-63.11.11%0-2.115NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA