Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 2, 2012

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $59.9800 (-0.53%) ($59.9500 - $60.9000) on Fri. Nov. 2, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   18
Latest Price   $59.9800(-0.53%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -1.2% a day on average for past five trading days.
Weekly Trend  DLR declines -4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(49%)    SPY(47%)    XLP(46%)    JNK(44%)    QQQ(43%)  
Factors Impacting DLR price  DLR will decline at least -0.585% in a week (0% probabilities).
  TLT(2%)    IGOV(2%)    SHY(5%)    USO(8%)    TIP(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   0 ()
Intraday Trend   -1.1%
  
 

  


1 - 5 Day Possible Target  $55.16(-8.04%)
Resistance Level  $65
5 Day Moving Average  $61.4(-2.31%)
10 Day Moving Average  $62.97(-4.75%)
20 Day Moving Average  $65(-7.72%)
To recent high  -22.1%
To recent low  0%
Market Cap  $16.099b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.92% (three month std-dev: 1.17%) daily (68% of days).

Sample size 5   Average positive next day return: 1.19%(40%)   Average negative next day return: -1.54%(60%)
Sample size 5   Average positive next three day return: 2.59%(40%)   Average negative next three day return: -3.46%(60%)
Sample size 5   Average positive next weekly return: 4.58%(60%)   Average negative next weekly return: -4.84%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20121202

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_2_201272.596562.9761.4 61.22 60.6359.98(-0.53%)DTHoldShort-65-0.6   -103   -80   -61   -227   1.47    19%-0.18-76.31.17%0-218NAN
2Nov_1_201272.7265.4963.6362.14 61.87 61.1860.3(-1.84%)DTHoldShort-65-0.8   -101   -90   -66   -206   1.81    19%-0.16-71.31.17%0-2.218NAN
3Oct_31_201272.8465.9464.362.86 62.62 61.8161.43(0.46%)DPOpenShort-75-0.6   -95   -100   -65   -183   1.97    20%-0.11-65.41.16%0-220NAN
4Oct_26_201272.9266.3364.7663.53 63.18 62.5661.15(-4.63%)DTHoldShort-65-1.1   -99   -90   -75   -172   4.71    25%-0.14-59.61.2%0-2.417NAN
5Oct_25_201273.0266.7765.2864.35 63.9 63.4364.12(0.66%)DPOpenShort-75-0.1   -76   -70   -49   -156   5.18    30%-0.1-57.81.09%0-1.422NAN
 
6Oct_24_201273.0967.0165.5764.81 64.6 63.863.7(-0.34%)DTHoldShort-65-0.6   -84   -100   -60   -154   1.25    30%-0.1-55.61.1%0-1.916NAN
7Oct_23_201273.1667.2565.9465.37 65.26 64.3763.92(-1.33%)DTHoldShort-65-0.9   -101   -100   -83   -156   1.99    30%-0.07-63.11.11%0-2.115NAN
8Oct_22_201273.2167.4466.3265.97 65.99 65.4164.78(-0.71%)DTOpenShort-75-0.9   -69   -60   -49   -128   1.19    32%-0.07-78.61.1%0-1.926NAN
9Oct_19_201273.2667.6566.6566.16 65.99 66.1665.24(-1.73%)DTOpenShort-75-0.7   -48   -10   -24   -118   1.38    27%-0.08-96.91.1%0-1.927NAN
10Oct_18_201273.3267.8666.9466.33 66.36 66.5866.39(-0.17%)DTOpenShort-750.1   -29   20   -3   -108   0.66    24%-0.04-123.61.19%0-1.227NAN
 
11Oct_17_201273.3567.9967.1766.46 66.39 66.5666.5(-0.67%)DPOpenShort-650   -16   10   8   -89   1.34    29%-0.08-117.51.32%0-1.139NAN
12Oct_16_201273.4168.2667.4766.63 66.59 66.1366.95(1.84%)DPOpenShort-750.2   -30   -50   -12   -82   1.23    29%-0.08-95.21.35%0-0.843NAN
13Oct_15_201273.4768.5567.6666.75 66.87 66.2265.74(-0.5%)DTOpenShort-75-0.5   -64   -60   -55   -89   2.26    25%-0.08-82.91.32%0-1.444NAN
14Oct_12_201273.5368.936867.21 67.43 67.0666.07(-1.43%)DTOpenShort-75-0.5   -42   -30   -35   -64   0.82    28%-0.07-68.91.34%0-1.338NAN
15Oct_11_201273.5869.3568.3867.63 67.79 67.5367.03(-0.5%)DTOpenShort-75-0.3   -28   -20   -24   -41   1.3    29%-0.05-59.91.34%0-139NAN
 
16Oct_10_201273.6269.6868.5667.98 68.07 67.8167.37(-0.24%)DTOpenShort-75-0.3   -30   -20   -29   -33   1.3    28%-0.04-581.34%0-142NAN
17Oct_9_201273.6569.9368.6768.45 68.51 68.0567.53(-0.76%)DTOpenShort-75-0.4   -27   -40   -24   -36   0.99    28%-0.03-55.31.35%0-131NAN
18Oct_8_201273.6770.2268.6868.71 68.85 68.3468.05(-0.15%)DTOpenShort-75-0.3   -40   -50   -32   -64   0.8    28%0-55.81.36%0-0.928NAN
19Oct_5_201273.6770.4768.7668.9 69.07 68.9768.15(-0.93%)DTOpenShort-75-0.3   -39   -0   -25   -81   1.81    28%-0.03-55.91.36%0-128NAN
20Oct_4_201273.6970.7468.8769.24 69.24 69.3668.79(-1.32%)DTHoldShort-50-0.2   -16   10   8   -89   1.12    28%-0.04-53.91.36%0-0.826NAN
 
21Oct_3_201273.7271.0268.8969.22 69.19 69.1869.71(1.23%)DPOpenShort-650.2   -19   -0   13   -116   0.94    28%-0.04-54.61.36%0-0.533NAN
22Oct_2_201273.7571.2369.0868.93 68.97 69.1268.86(-0.22%)DPOpenShort-65-0   -25   20   11   -131   1.08    28%-0.05-56.61.36%0-138NAN
23Oct_1_201273.7971.5269.4868.63 68.65 69.269.01(-1.2%)DPOpenShort-650.2   -19   60   21   -140   1.48    28%-0.07-59.71.36%0-135NAN
24Sep_28_201273.8471.869.8968.59 68.35 68.8369.85(1.75%)DPOpenShort-650.5   -12   40   30   -136   2.21    34%-0.04-60.61.38%0-0.838NAN
25Sep_27_201273.8772.0470.3368.46 68.31 68.1168.65(0.56%)DPOpenShort-650.1   -36   -30   2   -149   1.17    31%-61.41.37%0-1.432NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA