Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 22, 2012

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $73.7400 (-0.35%) ($73.6900 - $74.3600) on Fri. Jun. 22, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   69
Latest Price   $73.7400(-0.35%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.1% a day on average for past five trading days.
Weekly Trend  DLR advances 2.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(48%)    SPY(47%)    XLP(46%)    JNK(44%)    QQQ(42%)  
Factors Impacting DLR price  DLR will decline at least -0.61% in a week (0% probabilities).
  TLT(2%)    IGOV(3%)    SHY(5%)    USO(8%)    TIP(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $74.45(-0.95%)
10 Day Moving Average  $73.43(0.42%)
20 Day Moving Average  $72.16(2.19%)
To recent high  -2.5%
To recent low  7.7%
Market Cap  $19.792b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.48% (three month std-dev: 1.22%) daily (68% of days).

Sample size 8   Average positive next day return: 2.26%(25%)   Average negative next day return: -0.38%(75%)
Sample size 8   Average positive next three day return: 2.97%(38%)   Average negative next three day return: -0.57%(63%)
Sample size 8   Average positive next weekly return: 2.12%(75%)   Average negative next weekly return: -3.8%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120722

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_22_201272.2372.1673.4374.45 74.61 74.2273.74(-0.35%)UDOpenLong65-0.4   10   -30   -25   113   1.2    53%0.0464.11.22%00.969NAN
2Jun_21_201272.272.0373.2974.51 74.71 74.7374(-0.96%)UDOpenLong65-0.3   35   10   -1   144   0.93    53%0.0372.41.23%01.168NAN
3Jun_20_201272.1871.8772.9974.34 74.47 7574.72(-0.8%)UDOpenLong750.2   71   60   41   160   0.85    53%0.0668.81.22%01.764NAN
4Jun_19_201272.1471.6272.773.77 73.85 74.6975.32(1.11%)UTOpenLong751   94   80   70   164   1.39    54%0.0755.61.22%02.368NAN
5Jun_18_201272.0971.3372.1873.04 72.92 73.9474.49(0.61%)UTOpenLong751   89   90   75   129   0.8    54%0.0740.51.22%02.357NAN
 
6Jun_15_201272.0471.0371.6472.27 72.14 73.0174.04(1.26%)UTOpenLong751.4   69   80   64   85   1.38    53%0.0710.31.22%02.358NAN
7Jun_14_201271.9970.7971.1871.91 71.69 71.9173.12(1.73%)UTOpenLong751.1   45   10   42   53   1.08    52%0.06-11.71.22%0256NAN
8Jun_13_201271.9570.7270.9371.91 71.46 71.2771.88(0.32%)N/AN/A00.4   -4   -20   -10   15   1.3    50%0.06-29.81.2%01.153NAN
9Jun_12_201271.9170.7570.9371.46 71.51 71.4771.65(1.39%)UTHoldLong500.2   3   -0   -2   19   0.97    50%0.06-32.91.2%00.856NAN
10Jun_11_201271.8770.7870.7471.17 71.54 71.6670.67(-2.17%)UDOpenLong75-0.4   27   30   25   33   0.76    48%0.03-43.51.19%0-0.155NAN
 
11Jun_8_201271.8570.970.7870.87 71 71.5672.24(1.95%)UTOpenLong751   37   60   35   42   0.57    51%0.07-48.11.17%0165NAN
12Jun_7_201271.870.9270.7870.33 70.4 71.4270.86(-1.42%)UDOpenLong750.4   53   100   57   42   0.87    48%0.06-62.71.14%0-057NAN
13Jun_6_201271.7671.0470.6670.32 69.88 70.4471.88(2.38%)UTOpenLong751.1   56   40   62   36   1.02    49%0.07-65.71.13%00.648NAN
14Jun_5_201271.7171.1270.4669.94 69.66 69.3970.21(1.55%)DPOpenShort-750.2   -17   -40   -13   -30   0.66    45%-0.03-71.91.1%0-0.640NAN
15Jun_4_201271.7371.370.4370.29 69.92 69.3369.14(-0.63%)DTOpenShort-75-0.7   -54   -70   -55   -51   0.76    43%0.04-67.11.08%0-1.337NAN
 
16Jun_1_201271.771.5370.4370.68 70.52 69.9369.58(-1.68%)DTOpenShort-75-0.7   -52   -70   -47   -66   1.06    43%0.04-63.81.09%0-1.236NAN
17May_31_201271.6771.7970.471.01 70.92 70.5270.77(1.07%)DPOpenShort-75-0.1   -41   -40   -31   -72   1.28    44%0.04-54.51.08%0-0.640NAN
18May_30_201271.6472.0270.5171.04 71.05 71.170.02(-2.67%)DTOpenShort-75-0.5   -24   10   -8   -73   1.59    45%0.04-47.21.08%0-135NAN
19May_29_201271.6172.2970.7871.03 70.97 71.3371.94(1.22%)N/AN/A00.5   13   30   39   -67   0.93    52%0.15-40.51.03%0-0.239NAN
20May_25_201271.572.4370.8170.6 70.56 71.0171.07(-0.22%)N/AN/A00.2   15   40   50   -92   0.39    50%0.07-40.11.04%0-0.735NAN
 
21May_24_201271.4572.6371.0170.08 70 70.6171.23(0.42%)N/AN/A00.6   6   60   48   -120   0.54    50%0.08-45.11.05%0-0.735NAN
22May_23_201271.3972.7671.1769.7 69.55 70.170.93(1.34%)DPOpenShort-650.6   -22   50   24   -161   1.01    54%0.06-52.51.05%0-0.930NAN
23May_22_201271.3572.9371.4169.95 69.65 69.3969.99(0.33%)DPOpenShort-750   -56   -40   -16   -175   1.25    52%-0.01-51.51.1%0-1.521NAN
24May_21_201271.3673.171.870.53 70.36 68.9969.76(1.87%)DPOpenShort-75-0.4   -110   -140   -83   -190   1.23    52%0.04-51.41.11%0-1.821NAN
25May_18_201271.3373.2872.2171.08 71.37 69.9168.48(-1.27%)DTHoldShort-65-1.5   -152   -130   -135   -204   1.16    50%-50.21.08%0-2.815NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA