Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 5, 2012

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $70.2100 (1.55%) ($68.6300 - $70.5200) on Tue. Jun. 5, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.1% (three month average)
RSI   40
Latest Price   $70.2100(1.55%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.5% a day on average for past five trading days.
Weekly Trend  DLR declines -0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(48%)    SPY(47%)    XLP(46%)    JNK(44%)    QQQ(43%)  
Factors Impacting DLR price  DLR will decline at least -0.55% in a week (0% probabilities).
  TLT(1%)    IGOV(3%)    SHY(4%)    USO(8%)    TIP(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.55% (StdDev 1.1%)
Hourly BBV   0 ()
Intraday Trend   1.7%
  
 

  


1 - 5 Day Possible Target  $66.64(-5.08%)
Resistance Level  $71.12
5 Day Moving Average  $69.94(0.39%)
10 Day Moving Average  $70.46(-0.35%)
20 Day Moving Average  $71.12(-1.28%)
To recent high  -7.2%
To recent low  2.5%
Market Cap  $18.844b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.24% (three month std-dev: 1.1%) daily (68% of days).

Sample size 1   Average positive next day return: 1.34%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 2.74%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0.88%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120705

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_5_201271.7171.1270.4669.94 69.66 69.3970.21(1.55%)DPOpenShort-750.2   -17   -40   -13   -30   0.66    45%-0.03-71.91.1%0-0.640NAN
2Jun_4_201271.7371.370.4370.29 69.92 69.3369.14(-0.63%)DTOpenShort-75-0.7   -54   -70   -55   -51   0.76    43%0.04-67.11.08%0-1.337NAN
3Jun_1_201271.771.5370.4370.68 70.52 69.9369.58(-1.68%)DTOpenShort-75-0.7   -52   -70   -47   -66   1.06    43%0.04-63.81.09%0-1.236NAN
4May_31_201271.6771.7970.471.01 70.92 70.5270.77(1.07%)DPOpenShort-75-0.1   -41   -40   -31   -72   1.28    44%0.04-54.51.08%0-0.640NAN
5May_30_201271.6472.0270.5171.04 71.05 71.170.02(-2.67%)DTOpenShort-75-0.5   -24   10   -8   -73   1.59    45%0.04-47.21.08%0-135NAN
 
6May_29_201271.6172.2970.7871.03 70.97 71.3371.94(1.22%)N/AN/A00.5   13   30   39   -67   0.93    52%0.15-40.51.03%0-0.239NAN
7May_25_201271.572.4370.8170.6 70.56 71.0171.07(-0.22%)N/AN/A00.2   15   40   50   -92   0.39    50%0.07-40.11.04%0-0.735NAN
8May_24_201271.4572.6371.0170.08 70 70.6171.23(0.42%)N/AN/A00.6   6   60   48   -120   0.54    50%0.08-45.11.05%0-0.735NAN
9May_23_201271.3972.7671.1769.7 69.55 70.170.93(1.34%)DPOpenShort-650.6   -22   50   24   -161   1.01    54%0.06-52.51.05%0-0.930NAN
10May_22_201271.3572.9371.4169.95 69.65 69.3969.99(0.33%)DPOpenShort-750   -56   -40   -16   -175   1.25    52%-0.01-51.51.1%0-1.521NAN
 
11May_21_201271.3673.171.870.53 70.36 68.9969.76(1.87%)DPOpenShort-75-0.4   -110   -140   -83   -190   1.23    52%0.04-51.41.11%0-1.821NAN
12May_18_201271.3373.2872.2171.08 71.37 69.9168.48(-1.27%)DTHoldShort-65-1.5   -152   -130   -135   -204   1.16    50%0.03-50.21.08%0-2.815NAN
13May_17_201271.3173.5672.7872.05 72.31 71.7369.36(-3.91%)DTHoldShort-65-2   -104   -50   -87   -154   1.6    52%0.03-42.31.08%0-3.118NAN
14May_16_201271.2973.8573.3572.79 72.92 72.8372.18(-0.93%)DTOpenShort-75-0.6   -38   -0   -17   -101   1.45    58%0.07-29.50.96%0-1.841NAN
15May_15_201271.2473.9773.6973.05 73.12 72.972.86(0.47%)DPOpenShort-75-0.2   -34   -20   -18   -82   1.03    58%0.03-9.80.95%0-1.240NAN
 
16May_14_201271.2274.0873.9573.27 73.3 73.0172.52(-1.12%)DTOpenShort-75-0.9   -38   -30   -31   -59   0.96    58%0.0813.80.96%0-1.850NAN
17May_11_201271.1674.1574.2173.53 73.52 73.3473.34(0.38%)DPOpenShort-75-0.2   -23   -20   -21   -27   1.1    62%0.1125.70.95%0-156NAN
18May_10_201271.0874.1474.3873.65 73.66 73.5973.06(-0.59%)DTOpenShort-75-0.7   -19   -10   -21   -12   1.15    62%0.125.20.95%0-1.248NAN
19May_9_201271.0174.1374.4774 73.83 73.6973.49(-0.61%)DTOpenShort-75-0.5   -21   -20   -27   -4   1.28    59%0.1280.95%0-0.744NAN
20May_8_201270.9474.0674.5774.43 74.26 73.7273.94(0.15%)N/AN/A0-0.4   -23   -60   -34   12   0.99    59%0.1328.60.97%0-0.146NAN
 
21May_7_201270.8573.9674.5174.74 74.65 73.9873.83(-0.12%)N/AN/A0-0.8   -46   -70   -61   1   0.99    59%0.1125.50.98%0-0.143NAN
22May_4_201270.7773.9474.4474.99 75.06 74.873.92(-1.19%)CRSmallShort-20-0.9   -24   -20   -37   17   0.76    59%0.1428.10.97%0-052NAN
23May_3_201270.6773.9274.4275.2 75.22 75.3174.81(-1.11%)UDOpenLong75-0.3   22   10   12   53   0.9    61%0.1735.90.97%00.862NAN
24May_2_201270.5573.8574.3974.99 75 75.3375.65(0.23%)UTOpenLong750.6   40   30   30   68   0.6    64%0.18340.96%01.668NAN
25May_1_201270.4273.7574.2774.73 74.61 75.1275.48(0.52%)UTOpenLong750.7   56   40   46   84   0.57    66%32.10.96%01.771NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA