Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 30, 2012

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $70.0200 (-2.67%) ($69.9700 - $71.3100) on Wed. May. 30, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.08% (three month average)
RSI   35
Latest Price   $70.0200(-2.67%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  DLR declines -1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(48%)    SPY(47%)    XLP(46%)    JNK(44%)    QQQ(43%)  
Factors Impacting DLR price  DLR will decline at least -0.54% in a week (0% probabilities).
  TLT(1%)    IGOV(3%)    SHY(4%)    USO(8%)    TIP(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.54% (StdDev 1.08%)
Hourly BBV   0 ()
Intraday Trend   -1.8%
  
 

  


Resistance Level  $72.02
5 Day Moving Average  $71.04(-1.44%)
10 Day Moving Average  $70.51(-0.69%)
20 Day Moving Average  $72.02(-2.78%)
To recent high  -7.4%
To recent low  2.2%
Market Cap  $18.793b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.65% (three month std-dev: 1.08%) daily (68% of days).

Sample size 6   Average positive next day return: 1.54%(50%)   Average negative next day return: -1.63%(50%)
Sample size 6   Average positive next three day return: 1.34%(100%)   Average negative next three day return: %(0%)
Sample size 6   Average positive next weekly return: 2.65%(83%)   Average negative next weekly return: -4.48%(17%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120630

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_30_201271.6472.0270.5171.04 71.05 71.170.02(-2.67%)DTOpenShort-75-0.5   -24   10   -8   -73   1.59    45%0.04-47.21.08%0-135NAN
2May_29_201271.6172.2970.7871.03 70.97 71.3371.94(1.22%)N/AN/A00.5   13   30   39   -67   0.93    52%0.15-40.51.03%0-0.239NAN
3May_25_201271.572.4370.8170.6 70.56 71.0171.07(-0.22%)N/AN/A00.2   15   40   50   -92   0.39    50%0.07-40.11.04%0-0.735NAN
4May_24_201271.4572.6371.0170.08 70 70.6171.23(0.42%)N/AN/A00.6   6   60   48   -120   0.54    50%0.08-45.11.05%0-0.735NAN
5May_23_201271.3972.7671.1769.7 69.55 70.170.93(1.34%)DPOpenShort-650.6   -22   50   24   -161   1.01    54%0.06-52.51.05%0-0.930NAN
 
6May_22_201271.3572.9371.4169.95 69.65 69.3969.99(0.33%)DPOpenShort-750   -56   -40   -16   -175   1.25    52%-0.01-51.51.1%0-1.521NAN
7May_21_201271.3673.171.870.53 70.36 68.9969.76(1.87%)DPOpenShort-75-0.4   -110   -140   -83   -190   1.23    52%0.04-51.41.11%0-1.821NAN
8May_18_201271.3373.2872.2171.08 71.37 69.9168.48(-1.27%)DTHoldShort-65-1.5   -152   -130   -135   -204   1.16    50%0.03-50.21.08%0-2.815NAN
9May_17_201271.3173.5672.7872.05 72.31 71.7369.36(-3.91%)DTHoldShort-65-2   -104   -50   -87   -154   1.6    52%0.03-42.31.08%0-3.118NAN
10May_16_201271.2973.8573.3572.79 72.92 72.8372.18(-0.93%)DTOpenShort-75-0.6   -38   -0   -17   -101   1.45    58%0.07-29.50.96%0-1.841NAN
 
11May_15_201271.2473.9773.6973.05 73.12 72.972.86(0.47%)DPOpenShort-75-0.2   -34   -20   -18   -82   1.03    58%0.03-9.80.95%0-1.240NAN
12May_14_201271.2274.0873.9573.27 73.3 73.0172.52(-1.12%)DTOpenShort-75-0.9   -38   -30   -31   -59   0.96    58%0.0813.80.96%0-1.850NAN
13May_11_201271.1674.1574.2173.53 73.52 73.3473.34(0.38%)DPOpenShort-75-0.2   -23   -20   -21   -27   1.1    62%0.1125.70.95%0-156NAN
14May_10_201271.0874.1474.3873.65 73.66 73.5973.06(-0.59%)DTOpenShort-75-0.7   -19   -10   -21   -12   1.15    62%0.125.20.95%0-1.248NAN
15May_9_201271.0174.1374.4774 73.83 73.6973.49(-0.61%)DTOpenShort-75-0.5   -21   -20   -27   -4   1.28    59%0.1280.95%0-0.744NAN
 
16May_8_201270.9474.0674.5774.43 74.26 73.7273.94(0.15%)N/AN/A0-0.4   -23   -60   -34   12   0.99    59%0.1328.60.97%0-0.146NAN
17May_7_201270.8573.9674.5174.74 74.65 73.9873.83(-0.12%)N/AN/A0-0.8   -46   -70   -61   1   0.99    59%0.1125.50.98%0-0.143NAN
18May_4_201270.7773.9474.4474.99 75.06 74.873.92(-1.19%)CRSmallShort-20-0.9   -24   -20   -37   17   0.76    59%0.1428.10.97%0-052NAN
19May_3_201270.6773.9274.4275.2 75.22 75.3174.81(-1.11%)UDOpenLong75-0.3   22   10   12   53   0.9    61%0.1735.90.97%00.862NAN
20May_2_201270.5573.8574.3974.99 75 75.3375.65(0.23%)UTOpenLong750.6   40   30   30   68   0.6    64%0.18340.96%01.668NAN
 
21May_1_201270.4273.7574.2774.73 74.61 75.1275.48(0.52%)UTOpenLong750.7   56   40   46   84   0.57    66%0.1632.10.96%01.771NAN
22Apr_30_201270.3173.6874.1974.25 74.29 74.6875.09(0.16%)UTOpenLong750.9   63   40   54   88   0.56    68%0.1626.21%01.570NAN
23Apr_27_201270.273.6274.0673.81 73.87 74.174.97(1.65%)UTOpenLong751.3   37   20   28   63   0.93    68%0.1620.21%01.558NAN
24Apr_26_201270.0973.5173.8473.54 73.51 73.973.75(-0.82%)UDOpenLong750.2   18   40   10   41   0.9    66%0.1319.70.98%00.352NAN
25Apr_25_20127073.4873.7473.71 73.47 73.6374.36(1.75%)UTOpenLong750.7   27   10   20   46   0.76    68%280.98%0153NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA