Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 21, 2012

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $72.4800 (-0.29%) ($72.4600 - $73.1300) on Wed. Mar. 21, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.9% (three month average)
RSI   43
Latest Price   $72.4800(-0.29%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  DLR declines -0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(48%)    SPY(47%)    XLP(46%)    JNK(44%)    QQQ(43%)  
Factors Impacting DLR price  DLR will decline at least -0.45% in a week (0% probabilities).
  TLT(1%)    IGOV(3%)    SHY(4%)    USO(8%)    TIP(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.45% (StdDev 0.9%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $72.22(0.36%)
10 Day Moving Average  $72.12(0.5%)
20 Day Moving Average  $72.02(0.64%)
To recent high  -1.1%
To recent low  10.6%
Market Cap  $19.454b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.33% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120421

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_21_201267.5272.0272.1272.22 72.24 72.5972.48(-0.29%)N/AN/A00.3   20   30   28   -3   0.69    73%0.1668.40.9%00.543NAN
2Mar_20_201267.4171.8572.172.19 71.94 72.2872.69(0.04%)N/AN/A00.5   16   20   24   -8   0.7    76%0.1657.70.93%00.851NAN
3Mar_19_201267.371.7172.0272.12 71.93 71.8872.66(1.2%)N/AN/A00.5   15   -10   21   -3   0.99    76%0.16570.98%00.961NAN
4Mar_16_201267.1971.5772.0371.98 71.84 71.5971.8(0.45%)DPOpenShort-75-0.2   -17   -30   -19   -11   1.25    75%0.1356.80.97%00.258NAN
5Mar_15_201267.171.4772.171.89 71.89 71.9871.48(-1.18%)CRSmallShort-20-0.4   -8   10   -11   2   1.41    75%0.1654.31%0057NAN
 
6Mar_14_201266.9971.3772.2771.99 71.96 72.172.33(-0.03%)UDOpenLong750.3   21   10   16   35   0.9    80%0.1649.40.99%00.861NAN
7Mar_13_201266.8871.2472.2971.98 71.94 71.872.35(0.6%)UTHoldLong500.3   12   -20   -3   55   1.08    80%0.1344.50.99%00.972NAN
8Mar_12_201266.7971.172.1671.92 72.03 71.8371.92(0.74%)N/AN/A00   -3   -10   -23   56   1.17    80%0.1837.51%00.664NAN
9Mar_9_201266.6770.9572.0772.12 72.18 72.0871.39(-0.78%)UDOpenLong65-0.5   4   -10   -20   75   0.85    80%0.1830.61.01%00.360NAN
10Mar_8_201266.5570.8472.0372.33 72.39 72.2471.95(-0.46%)UDOpenLong65-0.3   14   -10   -14   98   0.86    80%0.2127.21%00.864NAN
 
11Mar_7_201266.4170.7571.9472.6 72.54 72.2972.28(0.33%)UDOpenLong65-0.2   17   -30   -18   122   0.85    80%0.2127.61.03%01.169NAN
12Mar_6_201266.2770.6771.6272.64 72.7 72.5472.04(-1.21%)UDOpenLong65-0.4   26   -10   -7   126   1.14    80%0.2429.71.03%0164NAN
13Mar_5_201266.1170.6171.3972.42 72.75 72.7872.92(0.62%)UTOpenLong750.4   49   20   21   131   0.91    87%0.2631.41.02%01.770NAN
14Mar_2_201265.9470.5371.0872 72.3 72.8672.47(-1.09%)UDOpenLong750.4   58   70   35   126   0.86    87%0.2630.11.05%01.672NAN
15Mar_1_201265.7770.4570.871.67 71.63 72.7173.27(1.06%)UTOpenLong751.4   89   100   74   134   1.52    92%0.2630.71.04%02.474NAN
 
16Feb_29_201265.670.3670.3871.19 71.14 71.7372.5(2.23%)UTOpenLong751.3   99   60   94   115   2.57    91%0.2835.81.04%02.161NAN
17Feb_28_201265.4270.2770.0770.47 70.52 71.7370.92(0.08%)UTOpenLong750.5   26   10   19   45   1.09    90%0.234.41.01%00.749NAN
18Feb_27_201265.2970.269.9370.2 70.13 70.5570.86(0.1%)UTOpenLong750.7   13   40   11   17   1.02    90%0.2532.81.03%00.745NAN
19Feb_24_201265.1370.1669.7270.02 70.01 70.570.79(-0.16%)UDOpenLong750.8   39   50   51   4   0.75    90%0.2336.91.04%00.743NAN
20Feb_23_201264.9870.169.5469.8 69.77 69.7170.9(2.93%)N/AN/A01.2   6   -10   20   -36   1.56    77%0.2540.81.05%00.945NAN
 
21Feb_22_201264.827069.4569.46 69.69 69.5368.88(-1.01%)DTOpenShort-75-0.6   -34   -10   -18   -80   1.12    73%0.2237.61.05%0-1.226NAN
22Feb_21_201264.6869.9569.6469.61 69.68 69.8369.58(-0.5%)DPOpenShort-65-0   -17   20   1   -69   0.85    62%0.440.91.04%0-0.441NAN
23Feb_17_201264.4269.969.7969.6 69.63 69.8569.93(0.33%)N/AN/A00.3   7   20   24   -46   1.48    62%0.2545.71.1%0053NAN
24Feb_16_201264.2669.8269.9269.37 69.49 69.5369.7(0.74%)DPOpenShort-650.3   -2   10   14   -51   1.18    62%0.2541.51.1%0-0.149NAN
25Feb_15_201264.169.7370.0869.25 69.28 69.4169.19(-0.63%)DTOpenShort-75-0   -21   10   -10   -55   0.72    62%37.71.09%0-0.450NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA