Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 8, 2012

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $71.9500 (-0.46%) ($71.8700 - $72.8800) on Thu. Mar. 8, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1% (three month average)
RSI   64
Latest Price   $71.9500(-0.46%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.4% a day on average for past five trading days.
Weekly Trend  DLR advances 1.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(48%)    SPY(47%)    XLP(46%)    JNK(44%)    QQQ(43%)  
Factors Impacting DLR price  DLR will decline at least -0.5% in a week (0% probabilities).
  TLT(1%)    IGOV(3%)    SHY(4%)    USO(8%)    TIP(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.5% (StdDev 1%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


5 Day Moving Average  $72.33(-0.53%)
10 Day Moving Average  $72.03(-0.11%)
20 Day Moving Average  $70.84(1.57%)
To recent high  -1.8%
To recent low  13.2%
Market Cap  $19.311b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.02% (three month std-dev: 1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120408

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_8_201266.5570.8472.0372.33 72.39 72.2471.95(-0.46%)UDOpenLong65-0.3   14   -10   -14   98   0.86    80%0.2127.21%00.864NAN
2Mar_7_201266.4170.7571.9472.6 72.54 72.2972.28(0.33%)UDOpenLong65-0.2   17   -30   -18   122   0.85    80%0.2127.61.03%01.169NAN
3Mar_6_201266.2770.6771.6272.64 72.7 72.5472.04(-1.21%)UDOpenLong65-0.4   26   -10   -7   126   1.14    80%0.2429.71.03%0164NAN
4Mar_5_201266.1170.6171.3972.42 72.75 72.7872.92(0.62%)UTOpenLong750.4   49   20   21   131   0.91    87%0.2631.41.02%01.770NAN
5Mar_2_201265.9470.5371.0872 72.3 72.8672.47(-1.09%)UDOpenLong750.4   58   70   35   126   0.86    87%0.2630.11.05%01.672NAN
 
6Mar_1_201265.7770.4570.871.67 71.63 72.7173.27(1.06%)UTOpenLong751.4   89   100   74   134   1.52    92%0.2630.71.04%02.474NAN
7Feb_29_201265.670.3670.3871.19 71.14 71.7372.5(2.23%)UTOpenLong751.3   99   60   94   115   2.57    91%0.2835.81.04%02.161NAN
8Feb_28_201265.4270.2770.0770.47 70.52 71.7370.92(0.08%)UTOpenLong750.5   26   10   19   45   1.09    90%0.234.41.01%00.749NAN
9Feb_27_201265.2970.269.9370.2 70.13 70.5570.86(0.1%)UTOpenLong750.7   13   40   11   17   1.02    90%0.2532.81.03%00.745NAN
10Feb_24_201265.1370.1669.7270.02 70.01 70.570.79(-0.16%)UDOpenLong750.8   39   50   51   4   0.75    90%0.2336.91.04%00.743NAN
 
11Feb_23_201264.9870.169.5469.8 69.77 69.7170.9(2.93%)N/AN/A01.2   6   -10   20   -36   1.56    77%0.2540.81.05%00.945NAN
12Feb_22_201264.827069.4569.46 69.69 69.5368.88(-1.01%)DTOpenShort-75-0.6   -34   -10   -18   -80   1.12    73%0.2237.61.05%0-1.226NAN
13Feb_21_201264.6869.9569.6469.61 69.68 69.8369.58(-0.5%)DPOpenShort-65-0   -17   20   1   -69   0.85    62%0.440.91.04%0-0.441NAN
14Feb_17_201264.4269.969.7969.6 69.63 69.8569.93(0.33%)N/AN/A00.3   7   20   24   -46   1.48    62%0.2545.71.1%0053NAN
15Feb_16_201264.2669.8269.9269.37 69.49 69.5369.7(0.74%)DPOpenShort-650.3   -2   10   14   -51   1.18    62%0.2541.51.1%0-0.149NAN
 
16Feb_15_201264.169.7370.0869.25 69.28 69.4169.19(-0.63%)DTOpenShort-75-0   -21   10   -10   -55   0.72    62%0.2237.71.09%0-0.450NAN
17Feb_14_201263.9669.6570.3569.45 69.39 69.4569.63(0.12%)DPOpenShort-650.1   -3   0   3   -19   0.78    62%0.2440.61.11%0-057NAN
18Feb_13_201263.8169.5370.4869.68 69.55 69.1569.55(1.15%)N/AN/A0-0.1   -19   -50   -25   0   1.28    62%0.25461.15%0063NAN
19Feb_10_201263.6569.3970.5170.02 69.9 69.3368.76(-0.52%)CRSmallShort-20-0.8   -39   -60   -55   11   1.34    59%0.2747.81.18%0-0.455NAN
20Feb_9_201263.4869.3170.6670.57 70.51 69.9469.12(-1.54%)N/AN/A0-0.9   -21   -60   -45   51   1.69    49%0.2557.41.18%0-0.159NAN
 
21Feb_8_201263.3269.2370.7371.02 70.98 70.4770.2(-0.83%)N/AN/A0-0.5   -11   -50   -42   81   1.78    53%0.2467.61.24%00.667NAN
22Feb_7_201263.1769.0770.6271.37 71.37 71.0870.79(-0.62%)UDOpenLong65-0.3   13   -30   -22   116   0.98    53%0.2473.61.24%0172NAN
23Feb_6_201263.0268.8670.3471.38 71.57 71.4971.23(-0.38%)UDOpenLong75-0.1   39   0   7   135   0.79    53%0.2474.11.24%01.377NAN
24Feb_3_201262.8768.6370.0671.06 71.29 71.6671.5(0.18%)UTHoldLong650.2   50   50   19   142   1.19    53%0.2470.21.25%01.680NAN
25Feb_2_201262.7268.3669.7270.76 70.8 71.6471.37(-0.82%)UDOpenLong750.4   74   80   48   153   0.88    53%661.25%01.877NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA