Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 15, 2012

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $69.1900 (-0.63%) ($68.0800 - $70.0400) on Wed. Feb. 15, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.09% (three month average)
RSI   50
Latest Price   $69.1900(-0.63%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.3% a day on average for past five trading days.
Weekly Trend  DLR declines -0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(48%)    SPY(47%)    XLP(46%)    JNK(44%)    QQQ(43%)  
Factors Impacting DLR price  DLR will decline at least -0.545% in a week (0% probabilities).
  TLT(0%)    IGOV(3%)    SHY(4%)    USO(8%)    TIP(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.545% (StdDev 1.09%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


Resistance Level  $69.73
5 Day Moving Average  $69.25(-0.09%)
10 Day Moving Average  $70.08(-1.27%)
20 Day Moving Average  $69.73(-0.77%)
To recent high  -3.8%
To recent low  12.6%
Market Cap  $18.571b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.91% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120315

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_15_201264.169.7370.0869.25 69.28 69.4169.19(-0.63%)DTOpenShort-75-0   -21   10   -10   -55   0.72    62%0.2237.71.09%0-0.450NAN
2Feb_14_201263.9669.6570.3569.45 69.39 69.4569.63(0.12%)DPOpenShort-650.1   -3   0   3   -19   0.78    62%0.2440.61.11%0-057NAN
3Feb_13_201263.8169.5370.4869.68 69.55 69.1569.55(1.15%)N/AN/A0-0.1   -19   -50   -25   0   1.28    62%0.25461.15%0063NAN
4Feb_10_201263.6569.3970.5170.02 69.9 69.3368.76(-0.52%)CRSmallShort-20-0.8   -39   -60   -55   11   1.34    59%0.2747.81.18%0-0.455NAN
5Feb_9_201263.4869.3170.6670.57 70.51 69.9469.12(-1.54%)N/AN/A0-0.9   -21   -60   -45   51   1.69    49%0.2557.41.18%0-0.159NAN
 
6Feb_8_201263.3269.2370.7371.02 70.98 70.4770.2(-0.83%)N/AN/A0-0.5   -11   -50   -42   81   1.78    53%0.2467.61.24%00.667NAN
7Feb_7_201263.1769.0770.6271.37 71.37 71.0870.79(-0.62%)UDOpenLong65-0.3   13   -30   -22   116   0.98    53%0.2473.61.24%0172NAN
8Feb_6_201263.0268.8670.3471.38 71.57 71.4971.23(-0.38%)UDOpenLong75-0.1   39   0   7   135   0.79    53%0.2474.11.24%01.377NAN
9Feb_3_201262.8768.6370.0671.06 71.29 71.6671.5(0.18%)UTHoldLong650.2   50   50   19   142   1.19    53%0.2470.21.25%01.680NAN
10Feb_2_201262.7268.3669.7270.76 70.8 71.6471.37(-0.82%)UDOpenLong750.4   74   80   48   153   0.88    53%0.24661.25%01.877NAN
 
11Feb_1_201262.5768.0669.3370.41 70.32 70.9271.96(1.55%)UTHoldLong650.9   88   60   66   152   1.25    53%0.2658.71.25%02.477NAN
12Jan_31_201262.4167.7768.8669.78 69.79 69.9570.86(1.81%)UTOpenLong750.8   57   20   36   120   1.27    49%0.2256.51.26%02.275NAN
13Jan_30_201262.2767.5468.4669.14 69.29 69.7269.6(-0.6%)UDOpenLong750.4   39   50   21   94   0.65    43%0.2152.71.24%01.773NAN
14Jan_27_201262.1467.4168.1668.9 68.84 69.6270.02(0.62%)UTHoldLong651   61   80   49   97   0.78    54%0.1856.21.24%02.376NAN
15Jan_26_201262.0367.2467.8368.51 68.46 68.8569.59(1.09%)UTHoldLong651.1   58   40   49   83   0.84    54%0.16561.32%02.577NAN
 
16Jan_25_201261.9367.1167.5768.1 68.03 68.0668.84(1.76%)UTHoldLong651   25   0   12   64   0.81    54%0.1964.31.33%02.278NAN
17Jan_24_201261.8166.9867.3767.8 67.78 68.0767.65(-1.1%)UDOpenLong75-0.2   20   30   8   54   0.97    59%0.169.11.36%0161NAN
18Jan_23_201261.7566.967.2767.67 67.65 6868.4(0.47%)UTOpenLong751.1   37   40   31   56   0.83    59%0.1878.41.46%02.364NAN
19Jan_20_201261.6466.7867.0967.29 67.35 67.568.08(0.8%)UTOpenLong751.4   22   20   17   36   1    59%0.1593.91.48%02.456NAN
20Jan_19_201261.5566.7266.8967.04 67.08 67.367.54(0.33%)UTOpenLong751   11   20   8   19   0.92    59%0.13126.41.48%01.754NAN
 
21Jan_18_201261.4766.6266.766.96 66.93 67.1967.32(0.48%)UTOpenLong750.8   14   30   15   11   1.04    66%0.13135.21.48%01.550NAN
22Jan_17_201261.3966.5366.5966.88 66.84 66.8667(0.71%)UTOpenLong750.3   8   0   9   6   0.77    66%0.2143.51.57%0156NAN
23Jan_13_201261.2766.466.5666.81 66.77 66.6766.53(-0.42%)N/AN/A0-0.5   -5   -10   -6   0   0.65    66%0.16115.71.58%00.255NAN
24Jan_12_201261.1766.2766.6166.85 66.76 66.8366.81(-0.52%)UDOpenLong75-0.1   4   0   2   11   1.23    66%0.16771.59%00.759NAN
25Jan_11_201261.0766.1266.6266.71 66.72 66.8667.16(0.39%)UTOpenLong750.5   16   20   17   12   0.76    56%49.71.6%01.149NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA