Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 7, 2012

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $70.7900 (-0.62%) ($70.4800 - $71.0200) on Tue. Feb. 7, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.24% (three month average)
RSI   72
Latest Price   $70.7900(-0.62%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  DLR advances 2.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(48%)    SPY(47%)    XLP(46%)    JNK(44%)    QQQ(43%)  
Factors Impacting DLR price  DLR will decline at least -0.62% in a week (0% probabilities).
  TLT(0%)    IGOV(3%)    SHY(4%)    USO(8%)    TIP(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.62% (StdDev 1.24%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $71.37(-0.81%)
10 Day Moving Average  $70.62(0.24%)
20 Day Moving Average  $69.07(2.49%)
To recent high  -1.6%
To recent low  15.2%
Market Cap  $19b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.61% (three month std-dev: 1.24%) daily (68% of days).

Sample size 9   Average positive next day return: 0.67%(67%)   Average negative next day return: -1.06%(33%)
Sample size 9   Average positive next three day return: 1.24%(89%)   Average negative next three day return: -3.9%(11%)
Sample size 9   Average positive next weekly return: 1.52%(67%)   Average negative next weekly return: -2.33%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120307

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_7_201263.1769.0770.6271.37 71.37 71.0870.79(-0.62%)UDOpenLong65-0.3   13   -30   -22   116   0.98    53%0.2473.61.24%0172NAN
2Feb_6_201263.0268.8670.3471.38 71.57 71.4971.23(-0.38%)UDOpenLong75-0.1   39   0   7   135   0.79    53%0.2474.11.24%01.377NAN
3Feb_3_201262.8768.6370.0671.06 71.29 71.6671.5(0.18%)UTHoldLong650.2   50   50   19   142   1.19    53%0.2470.21.25%01.680NAN
4Feb_2_201262.7268.3669.7270.76 70.8 71.6471.37(-0.82%)UDOpenLong750.4   74   80   48   153   0.88    53%0.24661.25%01.877NAN
5Feb_1_201262.5768.0669.3370.41 70.32 70.9271.96(1.55%)UTHoldLong650.9   88   60   66   152   1.25    53%0.2658.71.25%02.477NAN
 
6Jan_31_201262.4167.7768.8669.78 69.79 69.9570.86(1.81%)UTOpenLong750.8   57   20   36   120   1.27    49%0.2256.51.26%02.275NAN
7Jan_30_201262.2767.5468.4669.14 69.29 69.7269.6(-0.6%)UDOpenLong750.4   39   50   21   94   0.65    43%0.2152.71.24%01.773NAN
8Jan_27_201262.1467.4168.1668.9 68.84 69.6270.02(0.62%)UTHoldLong651   61   80   49   97   0.78    54%0.1856.21.24%02.376NAN
9Jan_26_201262.0367.2467.8368.51 68.46 68.8569.59(1.09%)UTHoldLong651.1   58   40   49   83   0.84    54%0.16561.32%02.577NAN
10Jan_25_201261.9367.1167.5768.1 68.03 68.0668.84(1.76%)UTHoldLong651   25   0   12   64   0.81    54%0.1964.31.33%02.278NAN
 
11Jan_24_201261.8166.9867.3767.8 67.78 68.0767.65(-1.1%)UDOpenLong75-0.2   20   30   8   54   0.97    59%0.169.11.36%0161NAN
12Jan_23_201261.7566.967.2767.67 67.65 6868.4(0.47%)UTOpenLong751.1   37   40   31   56   0.83    59%0.1878.41.46%02.364NAN
13Jan_20_201261.6466.7867.0967.29 67.35 67.568.08(0.8%)UTOpenLong751.4   22   20   17   36   1    59%0.1593.91.48%02.456NAN
14Jan_19_201261.5566.7266.8967.04 67.08 67.367.54(0.33%)UTOpenLong751   11   20   8   19   0.92    59%0.13126.41.48%01.754NAN
15Jan_18_201261.4766.6266.766.96 66.93 67.1967.32(0.48%)UTOpenLong750.8   14   30   15   11   1.04    66%0.13135.21.48%01.550NAN
 
16Jan_17_201261.3966.5366.5966.88 66.84 66.8667(0.71%)UTOpenLong750.3   8   0   9   6   0.77    66%0.2143.51.57%0156NAN
17Jan_13_201261.2766.466.5666.81 66.77 66.6766.53(-0.42%)N/AN/A0-0.5   -5   -10   -6   0   0.65    66%0.16115.71.58%00.255NAN
18Jan_12_201261.1766.2766.6166.85 66.76 66.8366.81(-0.52%)UDOpenLong75-0.1   4   0   2   11   1.23    66%0.16771.59%00.759NAN
19Jan_11_201261.0766.1266.6266.71 66.72 66.8667.16(0.39%)UTOpenLong750.5   16   20   17   12   0.76    56%0.1649.71.6%01.149NAN
20Jan_10_201260.9765.9866.6166.38 66.4 66.766.9(0.36%)UTOpenLong750.5   9   30   10   7   0.86    63%0.2134.51.72%00.861NAN
 
21Jan_9_201260.8465.8866.5666.38 66.16 66.5866.66(-0.09%)UDOpenLong750.3   10   40   11   8   0.8    63%0.2137.21.87%00.758NAN
22Jan_6_201260.7165.7766.5166.27 66.25 66.166.72(0.95%)UTOpenLong750.4   8   -20   6   14   1.16    61%0.243.91.91%00.866NAN
23Jan_5_201260.5965.766.4366.36 66.38 65.7466.09(0.85%)N/AN/A0-0.2   -16   -70   -26   14   1.27    61%0.1553.11.94%00.367NAN
24Jan_4_201260.565.6466.5366.54 66.78 66.4165.53(-1.24%)N/AN/A0-0.9   -11   -30   -26   34   1.04    64%0.1265.71.94%0-0.166NAN
25Jan_3_201260.4365.6166.5566.86 67.08 67.0366.35(-0.48%)UDOpenLong65-0.4   13   0   -2   57   0.87    61%79.11.98%00.664NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA