Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 1, 2012

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $71.9600 (1.55%) ($71.0000 - $72.0200) on Wed. Feb. 1, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.25% (three month average)
RSI   77
Latest Price   $71.9600(1.55%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.9% a day on average for past five trading days.
Weekly Trend  DLR advances 2.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(48%)    SPY(47%)    XLP(46%)    JNK(44%)    QQQ(43%)  
Factors Impacting DLR price  DLR will decline at least -0.625% in a week (0% probabilities).
  TLT(0%)    IGOV(3%)    SHY(4%)    USO(8%)    TIP(10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.625% (StdDev 1.25%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $70.41(2.2%)
10 Day Moving Average  $69.33(3.79%)
20 Day Moving Average  $68.06(5.73%)
To recent high  0%
To recent low  17.1%
Market Cap  $19.314b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.42% (three month std-dev: 1.25%) daily (68% of days).

Sample size 16   Average positive next day return: 1.54%(56%)   Average negative next day return: -0.84%(44%)
Sample size 16   Average positive next three day return: 2.51%(50%)   Average negative next three day return: -1.18%(50%)
Sample size 16   Average positive next weekly return: 1.73%(69%)   Average negative next weekly return: -1.22%(31%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120301

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_1_201262.5768.0669.3370.41 70.32 70.9271.96(1.55%)UTHoldLong650.9   88   60   66   152   1.25    53%0.2658.71.25%02.477NAN
2Jan_31_201262.4167.7768.8669.78 69.79 69.9570.86(1.81%)UTOpenLong750.8   57   20   36   120   1.27    49%0.2256.51.26%02.275NAN
3Jan_30_201262.2767.5468.4669.14 69.29 69.7269.6(-0.6%)UDOpenLong750.4   39   50   21   94   0.65    43%0.2152.71.24%01.773NAN
4Jan_27_201262.1467.4168.1668.9 68.84 69.6270.02(0.62%)UTHoldLong651   61   80   49   97   0.78    54%0.1856.21.24%02.376NAN
5Jan_26_201262.0367.2467.8368.51 68.46 68.8569.59(1.09%)UTHoldLong651.1   58   40   49   83   0.84    54%0.16561.32%02.577NAN
 
6Jan_25_201261.9367.1167.5768.1 68.03 68.0668.84(1.76%)UTHoldLong651   25   0   12   64   0.81    54%0.1964.31.33%02.278NAN
7Jan_24_201261.8166.9867.3767.8 67.78 68.0767.65(-1.1%)UDOpenLong75-0.2   20   30   8   54   0.97    59%0.169.11.36%0161NAN
8Jan_23_201261.7566.967.2767.67 67.65 6868.4(0.47%)UTOpenLong751.1   37   40   31   56   0.83    59%0.1878.41.46%02.364NAN
9Jan_20_201261.6466.7867.0967.29 67.35 67.568.08(0.8%)UTOpenLong751.4   22   20   17   36   1    59%0.1593.91.48%02.456NAN
10Jan_19_201261.5566.7266.8967.04 67.08 67.367.54(0.33%)UTOpenLong751   11   20   8   19   0.92    59%0.13126.41.48%01.754NAN
 
11Jan_18_201261.4766.6266.766.96 66.93 67.1967.32(0.48%)UTOpenLong750.8   14   30   15   11   1.04    66%0.13135.21.48%01.550NAN
12Jan_17_201261.3966.5366.5966.88 66.84 66.8667(0.71%)UTOpenLong750.3   8   0   9   6   0.77    66%0.2143.51.57%0156NAN
13Jan_13_201261.2766.466.5666.81 66.77 66.6766.53(-0.42%)N/AN/A0-0.5   -5   -10   -6   0   0.65    66%0.16115.71.58%00.255NAN
14Jan_12_201261.1766.2766.6166.85 66.76 66.8366.81(-0.52%)UDOpenLong75-0.1   4   0   2   11   1.23    66%0.16771.59%00.759NAN
15Jan_11_201261.0766.1266.6266.71 66.72 66.8667.16(0.39%)UTOpenLong750.5   16   20   17   12   0.76    56%0.1649.71.6%01.149NAN
 
16Jan_10_201260.9765.9866.6166.38 66.4 66.766.9(0.36%)UTOpenLong750.5   9   30   10   7   0.86    63%0.2134.51.72%00.861NAN
17Jan_9_201260.8465.8866.5666.38 66.16 66.5866.66(-0.09%)UDOpenLong750.3   10   40   11   8   0.8    63%0.2137.21.87%00.758NAN
18Jan_6_201260.7165.7766.5166.27 66.25 66.166.72(0.95%)UTOpenLong750.4   8   -20   6   14   1.16    61%0.243.91.91%00.866NAN
19Jan_5_201260.5965.766.4366.36 66.38 65.7466.09(0.85%)N/AN/A0-0.2   -16   -70   -26   14   1.27    61%0.1553.11.94%00.367NAN
20Jan_4_201260.565.6466.5366.54 66.78 66.4165.53(-1.24%)N/AN/A0-0.9   -11   -30   -26   34   1.04    64%0.1265.71.94%0-0.166NAN
 
21Jan_3_201260.4365.6166.5566.54 67.08 67.0366.35(-0.48%)UDOpenLong65-0.4   13   0   -2   57   0.87    61%0.279.11.98%00.664NAN
22Dec_30_201160.3165.4666.4866.86 67.02 67.1566.67(-0.7%)UDOpenLong75-0.2   20   20   5   63   0.51    61%0.1779.42.02%0161NAN
23Dec_29_201160.2165.2766.2666.76 66.83 67.1367.14(0.21%)UTOpenLong750.3   26   30   13   65   0.57    61%0.2277.72.02%01.467NAN
24Dec_28_201160.0865.0965.9266.52 66.6 66.967(-0.18%)UDOpenLong750.4   21   40   11   51   0.81    58%0.276.82.03%01.557NAN
25Dec_27_201159.9664.8965.5966.54 66.49 66.5267.12(1.1%)UTOpenLong750.5   20   0   11   47   0.49    58%79.62.06%01.860NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA