|
|
^ DLR: Intraday Prediction Similar Waves Research Timing Gains Losses Strategies Practice |
Tue Jan 31 2012 |
| DLR: Technical Analysis: Similar Trading DaysAny price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).
i | Date | Close | EMA10 | EMA20 | Volume Millions | STD_dev | BBV | Force | Day's Return | Week's Return | EMA10 Trend | EMA20 Trend | Next Day Return | Next Week Return | Event |
---|
| | | | | | 1.26% | 2.2 | 2.8 | % | % | % | % | % | % | | | 1 | 20120123 | 68.4000 | 67.2706 | 66.9028 | 0.83 | 1.46% | 2.3 | 3.4 | 0.47% | 2.81% | 1.07% | 0.76% | -1.1% | 1.75% | | 2 | 20120120 | 68.0800 | 67.0937 | 66.7767 | 1 | 1.48% | 2.4 | 3.6 | 0.8% | 1.9% | 0.72% | 0.77% | 0.47% | 2.85% | | 3 | 20111229 | 67.1400 | 66.2568 | 65.2718 | 0.57 | 2.02% | 1.4 | 2.8 | 0.21% | 1.79% | 2% | 1.57% | -0.7% | -0.63% | | 4 | 20111228 | 67.0000 | 65.9192 | 65.0875 | 0.81 | 2.03% | 1.5 | 3 | -0.18% | -0.16% | 1.59% | 1.52% | 0.21% | -1.36% | | 5 | 20111227 | 67.1200 | 65.5850 | 64.8928 | 0.49 | 2.06% | 1.8 | 3.7 | 1.1% | 2.54% | 1.46% | 1.56% | -0.18% | -2.37% | | | | |
6 | 20111219 | 65.4600 | 64.6433 | 63.8985 | 0.88 | 2.12% | 1.4 | 3 | -0.17% | 1.69% | 0.72% | 0.23% | 2.52% | 2.54% | | 7 | 20111216 | 65.5700 | 64.5596 | 63.8534 | 1.81 | 2.15% | 1.6 | 3.4 | 2.1% | 1.08% | 0.75% | 0.18% | -0.17% | 1.25% | | 8 | 20111207 | 65.4800 | 63.5489 | 63.5347 | 0.8 | 2.17% | 1.9 | 4.1 | 0.86% | 3.12% | 0.43% | 0.36% | -1.73% | -2.84% | | 9 | 20111206 | 64.9200 | 63.2878 | 63.4713 | 0.64 | 2.22% | 1.5 | 3.3 | 0.29% | 2.82% | -0.04% | 0.4% | 0.86% | -2.08% | | 10 | 20111118 | 64.8500 | 63.7992 | 63.1437 | 1.82 | 2.27% | 1.5 | 3.4 | 0.93% | 1% | 1.17% | 1.98% | -2.81% | -2.33% | | | | |
11 | 20111107 | 63.8500 | 62.4967 | 60.5497 | 0.52 | 2.81% | 1.2 | 3.4 | 0.38% | 2.44% | 2.01% | 2.82% | 1.1% | -1.68% | | 12 | 20111104 | 63.6100 | 62.4291 | 60.2640 | 0.87 | 2.85% | 1.2 | 3.4 | 1.53% | 1.73% | 2.83% | 3.09% | 0.38% | 0.94% | | 13 | 20111103 | 62.6500 | 62.1479 | 59.8409 | 1.2 | 2.87% | 1 | 2.9 | 0.3% | -0.6% | 3.27% | 3.03% | 1.53% | 0.22% | | 14 | 20111026 | 60.8000 | 59.4917 | 57.6752 | 1.99 | 2.88% | 1.2 | 3.5 | -1.62% | 3.38% | 4.35% | 3.26% | 3.67% | 2.73% | | 15 | 20111020 | 59.4200 | 57.3033 | 56.1919 | 1.03 | 2.79% | 1.8 | 5 | 1.04% | 5.94% | 2.64% | 1.53% | 2.29% | 6.08% | | | | |
16 | 20111019 | 58.8100 | 57.0120 | 55.8545 | 1.42 | 2.79% | 1.8 | 5 | -0.19% | 3.76% | 2.28% | 0.87% | 1.04% | 3.38% | | 17 | 20111018 | 58.9200 | 56.6408 | 55.5868 | 1.19 | 2.79% | 2.2 | 6.1 | 4.39% | 6.1% | 2.08% | 0.41% | -0.19% | 4.89% | | 18 | 20111014 | 57.1400 | 56.0319 | 55.3634 | 1.24 | 2.74% | 1.3 | 3.6 | 1.87% | 3.85% | 1.62% | 0.09% | -1.23% | 6.37% | | 19 | 20111010 | 58.3200 | 55.4835 | 55.4089 | 1.13 | 2.66% | 2.1 | 5.6 | 6% | 8.87% | 1.95% | -0.72% | -4.78% | -3.22% | | 20 | 20110907 | 59.6800 | 58.4604 | 57.4226 | 0.9 | 2.37% | 1.3 | 3.1 | 4.12% | -0.38% | 2.59% | 1.65% | -0.44% | -4.98% | | | | |
21 | 20110831 | 59.7500 | 57.2383 | 56.5904 | 2.16 | 2.29% | 1.5 | 3.4 | -0.27% | 3.8% | 1.13% | -0.42% | -0.89% | -0.55% | | 22 | 20110331 | 58.1400 | 56.1813 | 56.2500 | 1.17 | 1.29% | 2.2 | 2.8 | 1.04% | 4.87% | 0.99% | -0.46% | 0.02% | -0.72% | | 23 | 20110203 | 55.0500 | 53.8330 | 53.3034 | 1.02 | 1.72% | 1.7 | 2.9 | 0.22% | 2.32% | 1.39% | 1.47% | -1.13% | 0.49% | | 24 | 20110202 | 54.9300 | 53.4950 | 53.1122 | 1.42 | 1.72% | 1.7 | 2.9 | 0.96% | 3.23% | 0.94% | 1.39% | 0.22% | -0.13% | | 25 | 20110125 | 54.0600 | 52.9131 | 52.2503 | 1.15 | 1.7% | 1.8 | 3.1 | 3.23% | 0.33% | 0.64% | 1.45% | -1.57% | 0.65% | | | | |
26 | 20100908 | 62.5500 | 60.4860 | 59.7517 | 0.63 | 1.65% | 1.8 | 3 | 0.19% | 5.53% | 3.23% | 0.66% | -1.2% | -1.07% | | 27 | 20100907 | 62.4300 | 60.0283 | 59.6088 | 0.69 | 1.68% | 2 | 3.4 | -0.1% | 7.32% | 2.33% | 0.15% | 0.19% | -0.61% | | 28 | 20100903 | 62.4900 | 59.5750 | 59.5221 | 0.58 | 1.71% | 2.3 | 3.9 | 0.05% | 5.58% | 1.32% | -0.46% | -0.1% | 0.08% | | 29 | 20100902 | 62.4600 | 59.1215 | 59.4082 | 1.58 | 1.73% | 2.6 | 4.5 | 3.31% | 7.56% | 0.49% | -0.96% | 0.05% | -0.85% | | 30 | 20100802 | 63.9400 | 62.1203 | 61.5134 | 1.56 | 2.22% | 1.6 | 3.6 | 1.14% | 2.88% | 0.64% | 2% | -1.7% | -4.29% | | | | |
31 | 20100722 | 62.5700 | 61.6503 | 60.0460 | 1.28 | 2.28% | 1.3 | 3 | 3.66% | -0.14% | 2.31% | 0.22% | -2.8% | -0.91% | | 32 | 20100714 | 62.6600 | 59.7532 | 59.8685 | 1.04 | 2.26% | 1.4 | 3.2 | -0.14% | 5.58% | 2.72% | -0.07% | 0% | -3.67% | | 33 | 20100713 | 62.7500 | 59.2009 | 59.8458 | 1.22 | 2.27% | 1.4 | 3.2 | 2.07% | 10.26% | 1.87% | -0.16% | -0.14% | -1.66% | | 34 | 20100609 | 60.6300 | 58.4061 | 57.2687 | 1.8 | 2.13% | 1.5 | 3.2 | 1.2% | 2.92% | 4.66% | 0.8% | 2.59% | 2.8% | | 35 | 20100603 | 60.2000 | 56.3345 | 56.9387 | 5.46 | 2.08% | 1.5 | 3.1 | 2.19% | 8% | 1.29% | -0.33% | -3.12% | 3.32% | | | | |
36 | 20100426 | 60.1500 | 57.1798 | 56.3054 | 0.99 | 1.4% | 2.4 | 3.4 | 1.37% | 9.92% | 2.15% | 1.34% | -2.61% | -0.4% | | 37 | 20100423 | 59.3400 | 56.7680 | 56.0097 | 0.97 | 1.4% | 2.4 | 3.4 | 1.56% | 8.03% | 1.21% | 0.69% | 1.37% | -1.08% | | 38 | 20100413 | 58.0000 | 55.7111 | 55.6394 | 0.74 | 1.35% | 2.7 | 3.6 | 2.98% | 3.07% | 1.13% | 0.54% | -2% | -3% | | 39 | 20100222 | 50.7800 | 48.4162 | 48.4715 | 0.67 | 1.47% | 2.1 | 3.1 | 1.42% | 6.55% | 1.12% | -0.15% | -0.28% | 3.23% | | 40 | 20100119 | 51.0500 | 50.3640 | 49.8783 | 1.2 | 1.66% | 2.1 | 3.5 | 2.1% | 0.99% | 0.45% | 0.92% | -1.18% | -5% | | | | |
41 | 20100108 | 50.8000 | 50.0197 | 49.3043 | 0.97 | 1.7% | 1.8 | 3.1 | 1.11% | 1.03% | 1.67% | 0.97% | -0.49% | -1.57% | | 42 | 20100105 | 50.4800 | 49.5805 | 48.9859 | 0.84 | 1.72% | 1.9 | 3.3 | 0.66% | 1.3% | 1.56% | 0.68% | -1.35% | -1.03% | | 43 | 20100104 | 50.1500 | 49.3581 | 48.9425 | 1.31 | 1.72% | 1.7 | 2.9 | -0.26% | 1.62% | 1.45% | 0.92% | 0.66% | 0.8% | | 44 | 20091204 | 49.8900 | 47.9540 | 47.6130 | 1.35 | 2% | 2.1 | 4.2 | 3.92% | 7.24% | 1.01% | 2.01% | -3.11% | -3.39% | | 45 | 20091201 | 48.7200 | 47.5940 | 47.0594 | 1.36 | 2.01% | 1.4 | 2.8 | 0.12% | 3.29% | 0.15% | 1.3% | 0.1% | -0.96% | | | | |
46 | 20091130 | 48.6600 | 47.5753 | 46.8538 | 1.49 | 2.09% | 1.5 | 3.1 | 4.6% | 2.9% | 0.14% | 1.02% | 0.12% | -0.66% | | 47 | 20091116 | 48.7900 | 46.5011 | 45.9081 | 1.37 | 2.11% | 2.6 | 5.5 | 2.03% | 3.96% | 2.71% | 1.1% | -2.79% | -3.32% | | 48 | 20091113 | 47.8200 | 46.0671 | 45.7415 | 0.77 | 2.13% | 2.3 | 4.9 | 2.49% | 6.76% | 2.07% | 0.84% | 2.03% | -1.11% | | 49 | 20091112 | 46.6600 | 45.7848 | 45.5973 | 1.23 | 2.11% | 1.3 | 2.7 | -1.79% | 3.09% | 1.28% | 0.42% | 2.49% | 2.59% | | 50 | 20091111 | 47.5100 | 45.6861 | 45.5518 | 1.19 | 2.1% | 2.5 | 5.3 | 2.5% | 6% | 0.83% | 0.26% | -1.79% | 1.43% | | | | |
51 | 20091110 | 46.3500 | 45.3803 | 45.4745 | 0.74 | 2.08% | 1.4 | 2.9 | -1.24% | 2.21% | 0.13% | 0.05% | 2.5% | 2.33% | | 52 | 20091022 | 46.3900 | 45.6199 | 45.2395 | 1.21 | 2.17% | 1.4 | 3 | 3.5% | 1.05% | 0.63% | 0.25% | -1.83% | -1.29% | | 53 | 20091014 | 46.2700 | 45.1854 | 45.0932 | 1.07 | 2.16% | 1.4 | 3 | 2.57% | 2.59% | 1.17% | 0.4% | -0.78% | -3.13% | | 54 | 20090916 | 46.7400 | 44.1298 | 43.5363 | 1.12 | 2.33% | 2.2 | 5.1 | 2.01% | 5.51% | 2.54% | 1.21% | -3.02% | -2.65% | | 55 | 20090915 | 45.8200 | 43.6044 | 43.2706 | 0.86 | 2.33% | 1.9 | 4.4 | 1.73% | 3.69% | 1.66% | 0.62% | 2.01% | -0.35% | | | | |
56 | 20090914 | 45.0400 | 43.3519 | 43.0835 | 0.59 | 2.41% | 1.7 | 4.1 | 2.83% | 6.08% | 1.32% | 0.15% | 1.73% | -0.95% | | 57 | 20090910 | 44.6000 | 43.2057 | 43.0298 | 0.88 | 2.44% | 1.4 | 3.4 | 0.68% | 9.18% | 0.71% | -0.53% | -1.79% | 1.64% | | 58 | 20090813 | 44.8400 | 43.7866 | 41.4734 | 1.37 | 2.78% | 1.2 | 3.3 | 0.45% | 1.93% | 6.51% | 5.25% | -2.99% | -5.42% | | 59 | 20090731 | 40.5500 | 39.2923 | 37.8635 | 1.08 | 3.2% | 1.5 | 4.8 | 1.99% | 1.43% | 3.1% | 3.09% | 1.97% | 13.42% | | 60 | 20090730 | 39.7600 | 38.9593 | 37.5928 | 1.56 | 3.22% | 1.2 | 3.9 | 1.66% | 1.17% | 3.65% | 3.15% | 1.99% | 10.64% | | | | |
61 | 20090729 | 39.1100 | 38.7866 | 37.4017 | 1.13 | 3.25% | 1 | 3.3 | -1.73% | 1.43% | 4.41% | 3.42% | 1.66% | 12.94% | | 62 | 20090727 | 39.1100 | 38.3969 | 36.9791 | 1.49 | 3.26% | 1.3 | 4.2 | -2.18% | 2.46% | 5.15% | 3.79% | 1.76% | 5.73% | | 63 | 20090722 | 38.5600 | 37.1487 | 36.1641 | 1.18 | 3.36% | 1.6 | 5.4 | 0.97% | 1.55% | 3.5% | 3.24% | 1.92% | 1.43% | | 64 | 20090721 | 38.1900 | 36.8259 | 35.8933 | 1.28 | 3.38% | 1.5 | 5.1 | 0.05% | 3.24% | 3.28% | 3% | 0.97% | 4.22% | | 65 | 20090706 | 36.3600 | 34.7141 | 35.0171 | 1.86 | 4.11% | 1.1 | 4.5 | 3.32% | 6.78% | 2.17% | -0.81% | -3.44% | -0.69% | | | | |
66 | 20090610 | 36.5700 | 36.6025 | 35.8508 | 1.39 | 5% | 0.6 | 3 | -1.16% | 0.61% | 2.54% | 0.71% | -2.68% | -8.75% | | 67 | 20090605 | 36.8900 | 36.1263 | 35.6679 | 1.53 | 5.26% | 1.1 | 5.8 | -1.94% | 3.13% | 2.74% | 0.33% | -0.73% | 0.05% | | 68 | 20090604 | 37.6200 | 35.9470 | 35.5856 | 2.22 | 5.3% | 1.9 | 10.1 | 3.49% | 8.45% | 2.5% | 0.08% | -1.94% | -5.4% | | 69 | 20090603 | 36.3500 | 35.6964 | 35.5968 | 1.7 | 5.29% | 0.6 | 3.2 | -1.68% | 5.79% | 1.9% | -0.26% | 3.49% | 0.61% | | 70 | 20090602 | 36.9700 | 35.5739 | 35.6555 | 1.98 | 5.29% | 1 | 5.3 | -0.86% | 1.65% | 1.11% | -0.42% | -1.68% | 0.08% | | | | |
71 | 20090601 | 37.2900 | 35.5217 | 35.6729 | 2.51 | 5.44% | 1.2 | 6.5 | 4.25% | 8.37% | 1.51% | -0.46% | -0.86% | -1.8% | | 72 | 20090506 | 38.3800 | 37.1790 | 36.7902 | 2.24 | 5.71% | 1.1 | 6.3 | 1.4% | 2.59% | 1.69% | 0.89% | -7.87% | -10.97% | | 73 | 20090505 | 37.8500 | 36.8552 | 36.5698 | 1.92 | 5.76% | 0.9 | 5.2 | 0.45% | 3.42% | 0.99% | 0.84% | 1.4% | -5.18% | | 74 | 20090504 | 37.6800 | 36.6583 | 36.5174 | 3.26 | 5.76% | 0.8 | 4.6 | 7.9% | 1.18% | 0.65% | 1.31% | 0.45% | -8.31% | | 75 | 20090429 | 37.4100 | 36.5610 | 36.4657 | 2.9 | 5.66% | 0.6 | 3.4 | 2.21% | 6.64% | 0.62% | 3.04% | -3.74% | 2.59% | | | | |
76 | 20090424 | 38.3900 | 36.5887 | 35.8486 | 3.17 | 5.7% | 1.2 | 6.8 | 2.95% | 5.24% | -0.63% | 2.4% | -3% | -9.04% | | 77 | 20090423 | 37.2900 | 36.5882 | 35.6170 | 2.29 | 5.74% | 0.8 | 4.6 | 6.3% | 1.33% | -0.38% | 2.33% | 2.95% | -3.43% | | 78 | 20090416 | 36.8000 | 36.7261 | 34.8045 | 3.62 | 5.95% | 0.8 | 4.8 | -0.22% | 6.2% | 6.37% | 4.36% | -0.87% | 1.33% | | 79 | 20090414 | 35.8300 | 36.0584 | 34.3457 | 3.93 | 6.03% | 0.6 | 3.6 | -8.83% | -3.16% | 5.59% | 3.87% | 2.93% | 0.22% | | 80 | 20090413 | 39.3000 | 35.6932 | 34.0500 | 1.79 | 5.92% | 2 | 11.8 | 1.24% | 1.81% | 5.39% | 4.44% | -8.83% | -13.33% | | | | |
81 | 20090406 | 37.0000 | 34.1501 | 33.0649 | 2.83 | 5.65% | 1.7 | 9.6 | -4.15% | 16.57% | 5.13% | 6.51% | -8.51% | -3.16% | | 82 | 20090402 | 35.3600 | 33.0037 | 31.9869 | 2.9 | 5.55% | 1.4 | 7.8 | 6.38% | 4.43% | 2.42% | 4.37% | 9.16% | 9.79% | | 83 | 20090401 | 33.2400 | 32.6788 | 31.5579 | 1.65 | 5.53% | 0.7 | 3.9 | 0.18% | 1.9% | 1.88% | 3.88% | 6.38% | 4.24% | | 84 | 20090326 | 33.8600 | 32.2250 | 30.6465 | 2.26 | 5.61% | 1.3 | 7.3 | 3.8% | 4.7% | 4.21% | 3.3% | -2.01% | 4.43% | | 85 | 20090324 | 31.6300 | 31.9569 | 30.1885 | 2.69 | 5.63% | 0.6 | 3.4 | -8.58% | 0.03% | 6.99% | 3.54% | 3.13% | 4.9% | | | | |
86 | 20090319 | 32.3400 | 30.9227 | 29.6666 | 2.16 | 5.19% | 1.3 | 6.7 | -1.76% | -0.83% | 6.84% | 2.27% | -6.71% | 4.7% | | 87 | 20090318 | 32.9200 | 30.3749 | 29.3927 | 2.36 | 5.21% | 1.7 | 8.9 | 4.11% | 4.71% | 6.54% | 1.36% | -1.76% | -0.91% | | 88 | 20090312 | 32.6100 | 28.9434 | 29.0093 | 2.81 | 5.21% | 1.9 | 9.9 | 3.72% | 22.46% | 2.27% | -2.93% | -0.43% | -0.83% | | 89 | 20090206 | 35.0700 | 33.3839 | 32.0808 | 1.78 | 6.8% | 1.8 | 12.2 | 6.05% | 9.94% | 4.15% | 1.87% | 0.91% | -11.75% | | 90 | 20090204 | 33.1600 | 32.7726 | 31.8256 | 1.82 | 6.84% | 0.9 | 6.2 | -1.84% | -5.53% | 3.97% | 1.29% | -0.27% | 0.24% | | | | |
91 | 20090203 | 33.7800 | 32.6099 | 31.7561 | 1.74 | 6.87% | 1.4 | 9.6 | 2.33% | 3.78% | 4.96% | 1.99% | -1.84% | -2.69% | | 92 | 20090129 | 33.6200 | 31.8766 | 31.5303 | 2.53 | 6.94% | 1.5 | 10.4 | -4.22% | 10.81% | 3.96% | 2.07% | -5.12% | -1.64% | | 93 | 20090128 | 35.1000 | 31.5202 | 31.4210 | 2.03 | 6.92% | 2.7 | 18.7 | 7.83% | 11.57% | 2.39% | 1.7% | -4.22% | -5.53% | | 94 | 20090127 | 32.5500 | 31.0677 | 31.1358 | 1.15 | 6.91% | 1.3 | 9 | 0.59% | 13.06% | 0.82% | 0.64% | 7.83% | 3.78% | | 95 | 20090109 | 31.2900 | 31.3578 | 30.7714 | 1.68 | 7.45% | 0.4 | 3 | -1.88% | -0.29% | 0.64% | 2.06% | -5.21% | 3.42% | | | | |
96 | 20090108 | 31.8900 | 31.2913 | 30.6826 | 1.13 | 7.46% | 0.7 | 5.2 | 0.89% | -2.92% | 0.38% | 2.29% | -1.88% | -6.21% | | 97 | 20090107 | 31.6100 | 31.1496 | 30.4945 | 1.73 | 7.48% | 0.7 | 5.2 | -1.06% | -0.28% | 0.44% | 2.79% | 0.89% | -4.75% | | 98 | 20090102 | 31.3800 | 31.1592 | 30.1494 | 1.13 | 7.51% | 0.7 | 5.3 | -4.47% | 2.75% | 3.3% | 3.85% | -3.12% | -0.29% | | 99 | 20081231 | 32.8500 | 31.1740 | 29.9945 | 1.44 | 7.54% | 1.6 | 12.1 | 3.63% | 7.81% | 3.72% | 3.88% | -4.47% | -2.92% | | 100 | 20081230 | 31.7000 | 31.0128 | 29.6681 | 0.9 | 7.53% | 1.1 | 8.3 | 6.95% | 4.62% | 4% | 3.63% | 3.63% | -0.28% | | | | |
101 | 20081218 | 31.3900 | 29.5035 | 27.6513 | 2.75 | 7.56% | 1.3 | 9.8 | -0.66% | 19.99% | 6.71% | 2.38% | 3.76% | -2.26% | | 102 | 20081217 | 31.6000 | 29.0466 | 27.2670 | 2.49 | 7.7% | 1.5 | 11.6 | 0.41% | 7.3% | 4.31% | 0.37% | -0.66% | -3.35% | | 103 | 20081216 | 31.4700 | 28.6867 | 27.0336 | 2.26 | 7.72% | 1.7 | 13.1 | 11.91% | 12.39% | 3.84% | -0.43% | 0.41% | -3.18% | | 104 | 20081208 | 30.1100 | 27.3796 | 27.2150 | 2.58 | 7.4% | 1 | 7.4 | 0.13% | 28.24% | 8.2% | -3.17% | -7.01% | -6.61% | | 105 | 20081205 | 30.0700 | 26.5242 | 27.3140 | 1.63 | 7.41% | 0.9 | 6.7 | 12.24% | 9.9% | 2.65% | -4.52% | 0.13% | -6.05% | | | | |
106 | 20080930 | 47.2500 | 45.6851 | 45.4218 | 1.43 | 3.62% | 1.2 | 4.3 | 6.42% | 6.47% | 0.85% | 0.26% | -2.65% | -21.57% | | 107 | 20080919 | 49.2800 | 45.5237 | 45.3117 | 1.75 | 3.27% | 2.6 | 8.5 | 2.67% | 6.74% | 0.03% | 0.5% | -10.49% | -4.89% | | 108 | 20080912 | 46.1700 | 45.5085 | 45.0845 | 0.45 | 2.7% | 1.2 | 3.2 | 1.65% | 2.33% | 0.86% | -0.36% | -7.26% | 6.74% | | 109 | 20080903 | 46.9200 | 44.9087 | 45.1668 | 0.6 | 2.68% | 1.7 | 4.6 | 2.4% | 7.57% | 0.52% | 1.48% | -4.16% | -5.2% | | 110 | 20080807 | 43.9400 | 42.7318 | 41.5303 | 0.93 | 2.7% | 1.3 | 3.5 | -0.66% | 2.4% | 3.1% | 2.35% | 4.28% | 4.51% | | | | |
111 | 20080730 | 42.9800 | 41.1865 | 40.4704 | 1.23 | 2.73% | 1.8 | 4.9 | 0.61% | 1.94% | 2.63% | 0.53% | -0.16% | 2.91% | | 112 | 20080729 | 42.7200 | 40.8472 | 40.3877 | 1.31 | 2.74% | 1.9 | 5.2 | 7.44% | 1.96% | 2.69% | 0.63% | 0.61% | 2.81% | | 113 | 20080723 | 42.1600 | 40.1310 | 40.2580 | 1.03 | 2.54% | 1.6 | 4.1 | 0.62% | 6.3% | 1.16% | -0.1% | -4.84% | 1.94% | | 114 | 20080619 | 43.2300 | 41.7946 | 41.7731 | 0.58 | 2.12% | 1.8 | 3.8 | 2.88% | 5.39% | 0.63% | 0.29% | -4.49% | -9.41% | | 115 | 20080605 | 42.8700 | 41.7820 | 41.5184 | 0.42 | 2.43% | 1.4 | 3.4 | 2.56% | 0.07% | 0.02% | 2.04% | -3.78% | -4.32% | | | | |
116 | 20080528 | 42.4000 | 41.6491 | 40.4807 | 0.75 | 2.57% | 1.3 | 3.3 | 2.86% | 1.12% | 1.7% | 0.58% | 1.04% | -1.42% | | 117 | 20080520 | 41.9300 | 40.9530 | 40.2457 | 1.12 | 2.6% | 1.2 | 3.1 | -1.27% | 2.47% | 4.51% | 1.92% | -1.96% | 1.12% | | 118 | 20080516 | 42.2000 | 40.1730 | 39.9525 | 0.77 | 2.61% | 1.8 | 4.7 | 0.29% | 6.97% | 3.27% | 2.21% | 0.64% | -2.63% | | 119 | 20080515 | 42.0800 | 39.8173 | 39.8120 | 1.46 | 2.63% | 1.9 | 5 | 0.81% | 6.16% | 1.97% | 2.2% | 0.29% | -4.02% | | 120 | 20080514 | 41.7400 | 39.5062 | 39.6435 | 0.94 | 2.63% | 2 | 5.3 | 2% | 10.86% | 0.83% | 2.1% | 0.81% | -1.51% | | | | |
121 | 20080513 | 40.9200 | 39.1863 | 39.4883 | 1.07 | 2.62% | 1.3 | 3.4 | 0.79% | 6.53% | -0.74% | 1.84% | 2% | 2.47% | | 122 | 20080422 | 39.2100 | 37.9951 | 37.3641 | 0.8 | 2.7% | 1.5 | 4.1 | -1.13% | 6.64% | 2.85% | 2.44% | 3.44% | 0.74% | | 123 | 20080402 | 37.2400 | 36.2463 | 34.9492 | 0.63 | 2.95% | 1.4 | 4.1 | 0.4% | 2.67% | 3.85% | 0.37% | 1.21% | -2.69% | | 124 | 20080401 | 37.0900 | 35.9572 | 34.8004 | 0.73 | 2.95% | 1.5 | 4.4 | 4.48% | -0.91% | 3.53% | -0.17% | 0.4% | -0.51% | | 125 | 20080325 | 37.4300 | 34.7297 | 34.8580 | 1.18 | 2.92% | 1.5 | 4.4 | 0.48% | 15.38% | 3.63% | -0.1% | -3.1% | -0.91% | | | | |
126 | 20080324 | 37.2500 | 34.1858 | 34.8302 | 1.13 | 2.94% | 1.4 | 4.1 | 4.46% | 14.3% | 0.8% | -0.63% | 0.48% | -4.7% | | 127 | 20080226 | 37.4900 | 35.9585 | 35.9760 | 0.85 | 2.65% | 1.6 | 4.2 | 0.13% | 5.99% | 1.98% | 0.08% | -3.57% | -7.98% | | 128 | 20080225 | 37.4400 | 35.6426 | 35.9907 | 0.74 | 2.74% | 1.5 | 4.1 | 4% | 6.06% | 0.67% | 0.41% | 0.13% | -2.19% | | 129 | 20080128 | 38.1900 | 35.5417 | 35.7524 | 0.54 | 2.92% | 1.5 | 4.4 | 3.69% | 15.87% | 3.11% | -1.46% | -1.44% | -3.12% | | 130 | 20071226 | 40.3100 | 38.6609 | 38.5234 | 0.46 | 2.59% | 1.5 | 3.9 | 0.55% | 7.67% | -0.06% | 1.28% | -3.25% | -7.62% | | | | |
131 | 20071212 | 40.7400 | 38.6805 | 38.3453 | 1.64 | 2.49% | 1.8 | 4.5 | 1.85% | 8.04% | 3.84% | 0.11% | -4.32% | -6.63% | | 132 | 20071211 | 40.0000 | 38.3994 | 38.2779 | 1.15 | 2.5% | 1.3 | 3.3 | -1.23% | 9.92% | 2.95% | -0.72% | 1.85% | -6.4% | | 133 | 20071210 | 40.5000 | 38.0180 | 38.1918 | 0.46 | 2.5% | 1.9 | 4.8 | 3.85% | 7.26% | 1.26% | -1.59% | -1.23% | -9.88% | | 134 | 20071106 | 43.1800 | 41.9482 | 41.3719 | 1.21 | 2.48% | 1.6 | 4 | 4.05% | 1.48% | 1.1% | 1.03% | -4.68% | -7.76% | | 135 | 20071031 | 43.9900 | 41.8069 | 41.1636 | 1.25 | 2.41% | 2.7 | 6.5 | 3.38% | 7.14% | 2.48% | 1.2% | -5.41% | -6.43% | | | | |
136 | 20071030 | 42.5500 | 41.4935 | 40.9512 | 0.59 | 2.39% | 1.9 | 4.5 | 2.98% | 2.04% | 1.8% | 0.95% | 3.38% | 1.48% | | 137 | 20071009 | 41.1700 | 40.3845 | 39.0432 | 0.43 | 2.45% | 1.3 | 3.2 | 0.41% | 0.59% | 3.25% | 2.3% | -1.04% | -4.35% | | 138 | 20071008 | 41.0000 | 40.0573 | 38.8441 | 0.5 | 2.45% | 1.3 | 3.2 | -0.49% | 0.07% | 3.35% | 1.96% | 0.41% | -3.46% | | 139 | 20070927 | 39.6000 | 38.0657 | 37.8700 | 0.39 | 2.46% | 1.7 | 4.2 | 2.33% | 3.39% | 2.06% | 0.23% | -0.53% | 2.3% | | 140 | 20070809 | 39.1400 | 35.3893 | 36.1833 | 1.51 | 2.13% | 1.4 | 3 | 0.51% | 13.12% | 1.65% | -1.56% | -4.16% | -10.55% | | | | |
141 | 20070509 | 42.2000 | 41.3298 | 40.6560 | 2.59 | 1.54% | 1.8 | 2.8 | 0.48% | 1.13% | 2.31% | 1.37% | -0.24% | -2.09% | | 142 | 20070507 | 41.8000 | 40.9212 | 40.4388 | 0.41 | 1.56% | 1.9 | 3 | 0.75% | 3.34% | 2.06% | 1.16% | 0.48% | -0.89% | | 143 | 20070116 | 35.7500 | 34.6673 | 34.7761 | 0.54 | 1.32% | 2.2 | 2.9 | 1.13% | 4.96% | 0.46% | -0.49% | -0.98% | -0.76% | | 144 | 20060828 | 30.0100 | 29.2033 | 28.6583 | 0.51 | 1.68% | 1.8 | 3 | 3.09% | 1.8% | 2.22% | 2.24% | -0.13% | 0.63% | | 145 | 20060221 | 27.3900 | 25.7858 | 25.6112 | 0.09 | 1.43% | 2.4 | 3.4 | 3.32% | 10.71% | 1.68% | 2.75% | 1.79% | 0.8% | | | | |
146 | 20050523 | 15.2300 | 14.6944 | 14.6029 | 0.07 | 1.52% | 2 | 3 | 1.6% | 4.6% | 0.1% | 1.3% | -1.12% | -1.51% | | 147 | 20050503 | 14.5800 | 14.1790 | 14.1416 | 0.04 | 1.54% | 2 | 3.1 | 1.32% | 3.99% | 1.33% | -0.04% | 2.13% | 2.06% | | | | |
| Prediction (average return) | | Next Day: -0.7% (43:57) | 5 Day -1.19% (37:63) |
| |
|
|
|