Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jan 31 2012



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateCloseEMA10EMA20Volume
Millions
STD_devBBVForceDay's ReturnWeek's ReturnEMA10 TrendEMA20 TrendNext Day
Return
Next Week
Return
Event
1.26%2.22.8%%%%%%
 
12012012368.400067.270666.90280.831.46%2.33.40.47%2.81%1.07%0.76%-1.1%1.75%
22012012068.080067.093766.776711.48%2.43.60.8%1.9%0.72%0.77%0.47%2.85%
32011122967.140066.256865.27180.572.02%1.42.80.21%1.79%2%1.57%-0.7%-0.63%
42011122867.000065.919265.08750.812.03%1.53-0.18%-0.16%1.59%1.52%0.21%-1.36%
52011122767.120065.585064.89280.492.06%1.83.71.1%2.54%1.46%1.56%-0.18%-2.37%
 
62011121965.460064.643363.89850.882.12%1.43-0.17%1.69%0.72%0.23%2.52%2.54%
72011121665.570064.559663.85341.812.15%1.63.42.1%1.08%0.75%0.18%-0.17%1.25%
82011120765.480063.548963.53470.82.17%1.94.10.86%3.12%0.43%0.36%-1.73%-2.84%
92011120664.920063.287863.47130.642.22%1.53.30.29%2.82%-0.04%0.4%0.86%-2.08%
102011111864.850063.799263.14371.822.27%1.53.40.93%1%1.17%1.98%-2.81%-2.33%
 
112011110763.850062.496760.54970.522.81%1.23.40.38%2.44%2.01%2.82%1.1%-1.68%
122011110463.610062.429160.26400.872.85%1.23.41.53%1.73%2.83%3.09%0.38%0.94%
132011110362.650062.147959.84091.22.87%12.90.3%-0.6%3.27%3.03%1.53%0.22%
142011102660.800059.491757.67521.992.88%1.23.5-1.62%3.38%4.35%3.26%3.67%2.73%
152011102059.420057.303356.19191.032.79%1.851.04%5.94%2.64%1.53%2.29%6.08%
 
162011101958.810057.012055.85451.422.79%1.85-0.19%3.76%2.28%0.87%1.04%3.38%
172011101858.920056.640855.58681.192.79%2.26.14.39%6.1%2.08%0.41%-0.19%4.89%
182011101457.140056.031955.36341.242.74%1.33.61.87%3.85%1.62%0.09%-1.23%6.37%
192011101058.320055.483555.40891.132.66%2.15.66%8.87%1.95%-0.72%-4.78%-3.22%
202011090759.680058.460457.42260.92.37%1.33.14.12%-0.38%2.59%1.65%-0.44%-4.98%
 
212011083159.750057.238356.59042.162.29%1.53.4-0.27%3.8%1.13%-0.42%-0.89%-0.55%
222011033158.140056.181356.25001.171.29%2.22.81.04%4.87%0.99%-0.46%0.02%-0.72%
232011020355.050053.833053.30341.021.72%1.72.90.22%2.32%1.39%1.47%-1.13%0.49%
242011020254.930053.495053.11221.421.72%1.72.90.96%3.23%0.94%1.39%0.22%-0.13%
252011012554.060052.913152.25031.151.7%1.83.13.23%0.33%0.64%1.45%-1.57%0.65%
 
262010090862.550060.486059.75170.631.65%1.830.19%5.53%3.23%0.66%-1.2%-1.07%
272010090762.430060.028359.60880.691.68%23.4-0.1%7.32%2.33%0.15%0.19%-0.61%
282010090362.490059.575059.52210.581.71%2.33.90.05%5.58%1.32%-0.46%-0.1%0.08%
292010090262.460059.121559.40821.581.73%2.64.53.31%7.56%0.49%-0.96%0.05%-0.85%
302010080263.940062.120361.51341.562.22%1.63.61.14%2.88%0.64%2%-1.7%-4.29%
 
312010072262.570061.650360.04601.282.28%1.333.66%-0.14%2.31%0.22%-2.8%-0.91%
322010071462.660059.753259.86851.042.26%1.43.2-0.14%5.58%2.72%-0.07%0%-3.67%
332010071362.750059.200959.84581.222.27%1.43.22.07%10.26%1.87%-0.16%-0.14%-1.66%
342010060960.630058.406157.26871.82.13%1.53.21.2%2.92%4.66%0.8%2.59%2.8%
352010060360.200056.334556.93875.462.08%1.53.12.19%8%1.29%-0.33%-3.12%3.32%
 
362010042660.150057.179856.30540.991.4%2.43.41.37%9.92%2.15%1.34%-2.61%-0.4%
372010042359.340056.768056.00970.971.4%2.43.41.56%8.03%1.21%0.69%1.37%-1.08%
382010041358.000055.711155.63940.741.35%2.73.62.98%3.07%1.13%0.54%-2%-3%
392010022250.780048.416248.47150.671.47%2.13.11.42%6.55%1.12%-0.15%-0.28%3.23%
402010011951.050050.364049.87831.21.66%2.13.52.1%0.99%0.45%0.92%-1.18%-5%
 
412010010850.800050.019749.30430.971.7%1.83.11.11%1.03%1.67%0.97%-0.49%-1.57%
422010010550.480049.580548.98590.841.72%1.93.30.66%1.3%1.56%0.68%-1.35%-1.03%
432010010450.150049.358148.94251.311.72%1.72.9-0.26%1.62%1.45%0.92%0.66%0.8%
442009120449.890047.954047.61301.352%2.14.23.92%7.24%1.01%2.01%-3.11%-3.39%
452009120148.720047.594047.05941.362.01%1.42.80.12%3.29%0.15%1.3%0.1%-0.96%
 
462009113048.660047.575346.85381.492.09%1.53.14.6%2.9%0.14%1.02%0.12%-0.66%
472009111648.790046.501145.90811.372.11%2.65.52.03%3.96%2.71%1.1%-2.79%-3.32%
482009111347.820046.067145.74150.772.13%2.34.92.49%6.76%2.07%0.84%2.03%-1.11%
492009111246.660045.784845.59731.232.11%1.32.7-1.79%3.09%1.28%0.42%2.49%2.59%
502009111147.510045.686145.55181.192.1%2.55.32.5%6%0.83%0.26%-1.79%1.43%
 
512009111046.350045.380345.47450.742.08%1.42.9-1.24%2.21%0.13%0.05%2.5%2.33%
522009102246.390045.619945.23951.212.17%1.433.5%1.05%0.63%0.25%-1.83%-1.29%
532009101446.270045.185445.09321.072.16%1.432.57%2.59%1.17%0.4%-0.78%-3.13%
542009091646.740044.129843.53631.122.33%2.25.12.01%5.51%2.54%1.21%-3.02%-2.65%
552009091545.820043.604443.27060.862.33%1.94.41.73%3.69%1.66%0.62%2.01%-0.35%
 
562009091445.040043.351943.08350.592.41%1.74.12.83%6.08%1.32%0.15%1.73%-0.95%
572009091044.600043.205743.02980.882.44%1.43.40.68%9.18%0.71%-0.53%-1.79%1.64%
582009081344.840043.786641.47341.372.78%1.23.30.45%1.93%6.51%5.25%-2.99%-5.42%
592009073140.550039.292337.86351.083.2%1.54.81.99%1.43%3.1%3.09%1.97%13.42%
602009073039.760038.959337.59281.563.22%1.23.91.66%1.17%3.65%3.15%1.99%10.64%
 
612009072939.110038.786637.40171.133.25%13.3-1.73%1.43%4.41%3.42%1.66%12.94%
622009072739.110038.396936.97911.493.26%1.34.2-2.18%2.46%5.15%3.79%1.76%5.73%
632009072238.560037.148736.16411.183.36%1.65.40.97%1.55%3.5%3.24%1.92%1.43%
642009072138.190036.825935.89331.283.38%1.55.10.05%3.24%3.28%3%0.97%4.22%
652009070636.360034.714135.01711.864.11%1.14.53.32%6.78%2.17%-0.81%-3.44%-0.69%
 
662009061036.570036.602535.85081.395%0.63-1.16%0.61%2.54%0.71%-2.68%-8.75%
672009060536.890036.126335.66791.535.26%1.15.8-1.94%3.13%2.74%0.33%-0.73%0.05%
682009060437.620035.947035.58562.225.3%1.910.13.49%8.45%2.5%0.08%-1.94%-5.4%
692009060336.350035.696435.59681.75.29%0.63.2-1.68%5.79%1.9%-0.26%3.49%0.61%
702009060236.970035.573935.65551.985.29%15.3-0.86%1.65%1.11%-0.42%-1.68%0.08%
 
712009060137.290035.521735.67292.515.44%1.26.54.25%8.37%1.51%-0.46%-0.86%-1.8%
722009050638.380037.179036.79022.245.71%1.16.31.4%2.59%1.69%0.89%-7.87%-10.97%
732009050537.850036.855236.56981.925.76%0.95.20.45%3.42%0.99%0.84%1.4%-5.18%
742009050437.680036.658336.51743.265.76%0.84.67.9%1.18%0.65%1.31%0.45%-8.31%
752009042937.410036.561036.46572.95.66%0.63.42.21%6.64%0.62%3.04%-3.74%2.59%
 
762009042438.390036.588735.84863.175.7%1.26.82.95%5.24%-0.63%2.4%-3%-9.04%
772009042337.290036.588235.61702.295.74%0.84.66.3%1.33%-0.38%2.33%2.95%-3.43%
782009041636.800036.726134.80453.625.95%0.84.8-0.22%6.2%6.37%4.36%-0.87%1.33%
792009041435.830036.058434.34573.936.03%0.63.6-8.83%-3.16%5.59%3.87%2.93%0.22%
802009041339.300035.693234.05001.795.92%211.81.24%1.81%5.39%4.44%-8.83%-13.33%
 
812009040637.000034.150133.06492.835.65%1.79.6-4.15%16.57%5.13%6.51%-8.51%-3.16%
822009040235.360033.003731.98692.95.55%1.47.86.38%4.43%2.42%4.37%9.16%9.79%
832009040133.240032.678831.55791.655.53%0.73.90.18%1.9%1.88%3.88%6.38%4.24%
842009032633.860032.225030.64652.265.61%1.37.33.8%4.7%4.21%3.3%-2.01%4.43%
852009032431.630031.956930.18852.695.63%0.63.4-8.58%0.03%6.99%3.54%3.13%4.9%
 
862009031932.340030.922729.66662.165.19%1.36.7-1.76%-0.83%6.84%2.27%-6.71%4.7%
872009031832.920030.374929.39272.365.21%1.78.94.11%4.71%6.54%1.36%-1.76%-0.91%
882009031232.610028.943429.00932.815.21%1.99.93.72%22.46%2.27%-2.93%-0.43%-0.83%
892009020635.070033.383932.08081.786.8%1.812.26.05%9.94%4.15%1.87%0.91%-11.75%
902009020433.160032.772631.82561.826.84%0.96.2-1.84%-5.53%3.97%1.29%-0.27%0.24%
 
912009020333.780032.609931.75611.746.87%1.49.62.33%3.78%4.96%1.99%-1.84%-2.69%
922009012933.620031.876631.53032.536.94%1.510.4-4.22%10.81%3.96%2.07%-5.12%-1.64%
932009012835.100031.520231.42102.036.92%2.718.77.83%11.57%2.39%1.7%-4.22%-5.53%
942009012732.550031.067731.13581.156.91%1.390.59%13.06%0.82%0.64%7.83%3.78%
952009010931.290031.357830.77141.687.45%0.43-1.88%-0.29%0.64%2.06%-5.21%3.42%
 
962009010831.890031.291330.68261.137.46%0.75.20.89%-2.92%0.38%2.29%-1.88%-6.21%
972009010731.610031.149630.49451.737.48%0.75.2-1.06%-0.28%0.44%2.79%0.89%-4.75%
982009010231.380031.159230.14941.137.51%0.75.3-4.47%2.75%3.3%3.85%-3.12%-0.29%
992008123132.850031.174029.99451.447.54%1.612.13.63%7.81%3.72%3.88%-4.47%-2.92%
1002008123031.700031.012829.66810.97.53%1.18.36.95%4.62%4%3.63%3.63%-0.28%
 
1012008121831.390029.503527.65132.757.56%1.39.8-0.66%19.99%6.71%2.38%3.76%-2.26%
1022008121731.600029.046627.26702.497.7%1.511.60.41%7.3%4.31%0.37%-0.66%-3.35%
1032008121631.470028.686727.03362.267.72%1.713.111.91%12.39%3.84%-0.43%0.41%-3.18%
1042008120830.110027.379627.21502.587.4%17.40.13%28.24%8.2%-3.17%-7.01%-6.61%
1052008120530.070026.524227.31401.637.41%0.96.712.24%9.9%2.65%-4.52%0.13%-6.05%
 
1062008093047.250045.685145.42181.433.62%1.24.36.42%6.47%0.85%0.26%-2.65%-21.57%
1072008091949.280045.523745.31171.753.27%2.68.52.67%6.74%0.03%0.5%-10.49%-4.89%
1082008091246.170045.508545.08450.452.7%1.23.21.65%2.33%0.86%-0.36%-7.26%6.74%
1092008090346.920044.908745.16680.62.68%1.74.62.4%7.57%0.52%1.48%-4.16%-5.2%
1102008080743.940042.731841.53030.932.7%1.33.5-0.66%2.4%3.1%2.35%4.28%4.51%
 
1112008073042.980041.186540.47041.232.73%1.84.90.61%1.94%2.63%0.53%-0.16%2.91%
1122008072942.720040.847240.38771.312.74%1.95.27.44%1.96%2.69%0.63%0.61%2.81%
1132008072342.160040.131040.25801.032.54%1.64.10.62%6.3%1.16%-0.1%-4.84%1.94%
1142008061943.230041.794641.77310.582.12%1.83.82.88%5.39%0.63%0.29%-4.49%-9.41%
1152008060542.870041.782041.51840.422.43%1.43.42.56%0.07%0.02%2.04%-3.78%-4.32%
 
1162008052842.400041.649140.48070.752.57%1.33.32.86%1.12%1.7%0.58%1.04%-1.42%
1172008052041.930040.953040.24571.122.6%1.23.1-1.27%2.47%4.51%1.92%-1.96%1.12%
1182008051642.200040.173039.95250.772.61%1.84.70.29%6.97%3.27%2.21%0.64%-2.63%
1192008051542.080039.817339.81201.462.63%1.950.81%6.16%1.97%2.2%0.29%-4.02%
1202008051441.740039.506239.64350.942.63%25.32%10.86%0.83%2.1%0.81%-1.51%
 
1212008051340.920039.186339.48831.072.62%1.33.40.79%6.53%-0.74%1.84%2%2.47%
1222008042239.210037.995137.36410.82.7%1.54.1-1.13%6.64%2.85%2.44%3.44%0.74%
1232008040237.240036.246334.94920.632.95%1.44.10.4%2.67%3.85%0.37%1.21%-2.69%
1242008040137.090035.957234.80040.732.95%1.54.44.48%-0.91%3.53%-0.17%0.4%-0.51%
1252008032537.430034.729734.85801.182.92%1.54.40.48%15.38%3.63%-0.1%-3.1%-0.91%
 
1262008032437.250034.185834.83021.132.94%1.44.14.46%14.3%0.8%-0.63%0.48%-4.7%
1272008022637.490035.958535.97600.852.65%1.64.20.13%5.99%1.98%0.08%-3.57%-7.98%
1282008022537.440035.642635.99070.742.74%1.54.14%6.06%0.67%0.41%0.13%-2.19%
1292008012838.190035.541735.75240.542.92%1.54.43.69%15.87%3.11%-1.46%-1.44%-3.12%
1302007122640.310038.660938.52340.462.59%1.53.90.55%7.67%-0.06%1.28%-3.25%-7.62%
 
1312007121240.740038.680538.34531.642.49%1.84.51.85%8.04%3.84%0.11%-4.32%-6.63%
1322007121140.000038.399438.27791.152.5%1.33.3-1.23%9.92%2.95%-0.72%1.85%-6.4%
1332007121040.500038.018038.19180.462.5%1.94.83.85%7.26%1.26%-1.59%-1.23%-9.88%
1342007110643.180041.948241.37191.212.48%1.644.05%1.48%1.1%1.03%-4.68%-7.76%
1352007103143.990041.806941.16361.252.41%2.76.53.38%7.14%2.48%1.2%-5.41%-6.43%
 
1362007103042.550041.493540.95120.592.39%1.94.52.98%2.04%1.8%0.95%3.38%1.48%
1372007100941.170040.384539.04320.432.45%1.33.20.41%0.59%3.25%2.3%-1.04%-4.35%
1382007100841.000040.057338.84410.52.45%1.33.2-0.49%0.07%3.35%1.96%0.41%-3.46%
1392007092739.600038.065737.87000.392.46%1.74.22.33%3.39%2.06%0.23%-0.53%2.3%
1402007080939.140035.389336.18331.512.13%1.430.51%13.12%1.65%-1.56%-4.16%-10.55%
 
1412007050942.200041.329840.65602.591.54%1.82.80.48%1.13%2.31%1.37%-0.24%-2.09%
1422007050741.800040.921240.43880.411.56%1.930.75%3.34%2.06%1.16%0.48%-0.89%
1432007011635.750034.667334.77610.541.32%2.22.91.13%4.96%0.46%-0.49%-0.98%-0.76%
1442006082830.010029.203328.65830.511.68%1.833.09%1.8%2.22%2.24%-0.13%0.63%
1452006022127.390025.785825.61120.091.43%2.43.43.32%10.71%1.68%2.75%1.79%0.8%
 
1462005052315.230014.694414.60290.071.52%231.6%4.6%0.1%1.3%-1.12%-1.51%
1472005050314.580014.179014.14160.041.54%23.11.32%3.99%1.33%-0.04%2.13%2.06%
 
Prediction (average return)Next Day: -0.7% (43:57)5 Day -1.19% (37:63)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA