Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 12 2012



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateCloseEMA10EMA20Volume
Millions
STD_devBBVForceDay's ReturnWeek's ReturnEMA10 TrendEMA20 TrendNext Day
Return
Next Week
Return
Event
1.59%0.71.1%%%%%%
 
12012011167.160066.623566.11710.761.6%1.11.80.39%2.49%0.14%0.72%-0.52%0.57%
22012011066.900066.608165.98010.861.72%0.81.40.36%0.83%0.09%0.57%0.39%0.63%
32012010966.660066.555965.87860.81.87%0.71.3-0.09%-0.01%0.11%0.64%0.36%0.51%
42012010666.720066.506165.76601.161.91%0.81.50.95%-0.63%0.38%0.76%-0.09%-0.28%
52011123066.670066.482365.45900.512.02%12-0.7%0.82%2.06%1.5%-0.48%-0.01%
 
62011122967.140066.256865.27180.572.02%1.42.80.21%1.79%2%1.57%-0.7%-0.63%
72011122867.000065.919265.08750.812.03%1.53-0.18%-0.16%1.59%1.52%0.21%-1.36%
82011122767.120065.585064.89280.492.06%1.83.71.1%2.54%1.46%1.56%-0.18%-2.37%
92011122366.390065.301964.69830.472.07%1.32.70.39%1.25%1.15%1.32%1.1%-0.06%
102011121965.460064.643363.89850.882.12%1.43-0.17%1.69%0.72%0.23%2.52%2.54%
 
112011121665.570064.559663.85341.812.15%1.63.42.1%1.08%0.75%0.18%-0.17%1.25%
122011120864.350063.823863.63321.092.18%0.71.5-1.73%2.47%1.08%0.5%0.81%-0.2%
132011120765.480063.548963.53470.82.17%1.94.10.86%3.12%0.43%0.36%-1.73%-2.84%
142011120664.920063.287863.47130.642.22%1.53.30.29%2.82%-0.04%0.4%0.86%-2.08%
152011111864.850063.799263.14371.822.27%1.53.40.93%1%1.17%1.98%-2.81%-2.33%
 
162011111764.250063.663962.94222.362.32%12.30.11%2.33%1.24%2.22%0.93%-3.16%
172011111664.180063.506662.71111.842.33%12.30.28%2.97%0.95%2.37%0.11%-4.27%
182011111164.210063.064261.91780.462.36%12.42.26%0.94%1.02%2.74%-2.23%1%
192011110763.850062.496760.54970.522.81%1.23.40.38%2.44%2.01%2.82%1.1%-1.68%
202011110463.610062.429160.26400.872.85%1.23.41.53%1.73%2.83%3.09%0.38%0.94%
 
212011110362.650062.147959.84091.22.87%12.90.3%-0.6%3.27%3.03%1.53%0.22%
222011110161.520061.502459.18131.762.89%0.82.3-1.3%-0.45%4.08%3.21%1.53%4.93%
232011102660.800059.491757.67521.992.88%1.23.5-1.62%3.38%4.35%3.26%3.67%2.73%
242011102059.420057.303356.19191.032.79%1.851.04%5.94%2.64%1.53%2.29%6.08%
252011101958.810057.012055.85451.422.79%1.85-0.19%3.76%2.28%0.87%1.04%3.38%
 
262011101858.920056.640855.58681.192.79%2.26.14.39%6.1%2.08%0.41%-0.19%4.89%
272011101756.440056.294255.40191.162.74%0.82.2-1.23%-3.22%1.46%-0.01%4.39%12.4%
282011101457.140056.031955.36341.242.74%1.33.61.87%3.85%1.62%0.09%-1.23%6.37%
292011101058.320055.483555.40891.132.66%2.15.66%8.87%1.95%-0.72%-4.78%-3.22%
302011090859.420058.645757.67651.242.37%1.12.6-0.44%-0.55%2.46%1.92%-3.74%-4.33%
 
312011090759.680058.460457.42260.92.37%1.33.14.12%-0.38%2.59%1.65%-0.44%-4.98%
322011090159.220057.619356.74461.522.29%1.12.5-0.89%4.61%1.83%0.22%-2.31%-3.41%
332011083159.750057.238356.59042.162.29%1.53.4-0.27%3.8%1.13%-0.42%-0.89%-0.55%
342011082959.010056.762456.42080.842.31%1.22.82.8%8.31%1.13%-1.48%1.53%-2.86%
352011072263.490062.533062.38080.51.13%1.31.51.15%2.59%0.01%0.53%-0.95%-3.59%
 
362011071963.220062.575062.20960.741.13%1.21.41.41%0.88%-0.05%0.37%-0.17%-0.08%
372011060963.970062.337561.65621.511%2.22.20.69%4.02%1.42%1.02%-2.19%-5.52%
382011060863.530062.061061.46261.491%2.22.20.46%3.67%0.96%0.8%0.69%-4.74%
392011060661.970061.562161.19761.170.97%1.21.20.29%0.18%0.57%0.58%2.05%-0.31%
402011053162.370061.422060.92951.021%2.12.10.82%2.9%1.01%0.75%-1.75%1.39%
 
412011052761.860061.214360.84520.591.03%1.71.80.73%1.41%0.67%0.77%0.82%0.18%
422011052661.410061.019560.76571.291.03%1.21.20.16%-0.73%0.51%0.82%0.73%0.62%
432011051961.860060.711860.27240.871.11%1.820.45%2.18%0.36%1.06%-1.39%-0.73%
442011051861.580060.564460.11661.051.12%1.71.91.45%2.24%0.14%1.11%0.45%-0.44%
452011042659.140058.195057.94320.751.15%1.51.70.87%2.34%1.07%1.35%-1.03%2.05%
 
462011042558.630057.957157.79230.721.17%11.2-0.12%0.81%0.54%1.25%0.87%3.79%
472011042158.700057.763857.66640.791.23%11.2-0.14%1.21%0.22%1.26%-0.12%2.79%
482011042058.780057.653857.50880.71.23%1.11.40.41%3.52%0.02%1.21%-0.14%2.69%
492011041958.540057.568857.32160.551.26%1.11.41.3%2.68%-0.28%0.92%0.41%-0.02%
502011041458.000057.635556.94660.911.29%0.91.22.15%0.49%0.05%0.5%0.28%1.21%
 
512011040658.120057.400156.58890.71.25%1.31.6-1.34%1.01%2.69%0.64%-0.69%-2.31%
522011033158.140056.181356.25001.171.29%2.22.81.04%4.87%0.99%-0.46%0.02%-0.72%
532011033057.540055.898456.22651.471.28%1.622.15%4.77%0.33%-0.59%1.04%1.01%
542011030358.080057.370956.47631.291.61%1.21.91.33%3.29%1.75%1.76%-1.81%-3.03%
552011030257.320057.149156.31681.161.6%0.81.3-1.82%2.19%1.58%1.74%1.33%-0.82%
 
562011022256.890056.120355.25650.771.57%1.42.2-1.1%-0.11%1.48%1.79%-1.41%2.62%
572011021857.520055.928555.03551.981.54%1.72.62.68%0.65%1.63%1.7%-1.1%2.26%
582011021055.320054.679853.92651.361.51%1.320.84%0.49%1.57%1.17%3.31%1.27%
592011020454.430054.082253.42741.121.62%11.6-1.13%1.25%1.82%1.48%0.97%5%
602011020355.050053.833053.30341.021.72%1.72.90.22%2.32%1.39%1.47%-1.13%0.49%
 
612011020254.930053.495053.11221.421.72%1.72.90.96%3.23%0.94%1.39%0.22%-0.13%
622011020154.410053.270252.91482.051.72%1.42.40.02%0.65%0.67%1.27%0.96%0.15%
632011013154.400053.196252.79491.221.72%1.62.81.19%3.88%0.86%1.44%0.02%1.03%
642011012853.760053.114152.64871.551.71%1.22.1-0.07%3.86%0.75%1.4%1.19%1.25%
652011012753.800053.094352.53351.851.72%1.32.21.11%4.24%0.65%1.37%-0.07%2.32%
 
662011012653.210052.997752.38301.141.71%0.91.5-1.57%0.78%0.48%1.31%1.11%3.23%
672011012554.060052.913152.25031.151.7%1.83.13.23%0.33%0.64%1.45%-1.57%0.65%
682011011052.440051.520450.90061.591.62%1.21.90.83%0.63%2.28%-0.84%-0.23%2.75%
692011010752.010051.269750.93971.671.61%0.81.30.17%0.91%2.56%-0.95%0.83%3.42%
702010120853.920053.396353.00251.171.48%0.71-1.44%1.3%2.71%-0.74%-1.93%-4.54%
 
712010120754.710053.127852.96092.191.47%1.42.11.52%4.17%2.3%-1.38%-1.44%-5.96%
722010120653.890052.760952.95311.461.45%0.81.2-0.86%1.83%1.39%-2.01%1.52%-1.74%
732010092063.260062.268960.97461.651.63%1.221.64%1.15%1.28%1.28%-2.2%-3.22%
742010091762.240062.177660.72140.681.62%0.81.30.47%0.5%1.67%1.13%1.64%-2.63%
752010091462.050061.836460.33270.511.62%11.6-0.78%-0.61%3.01%1.21%-0.27%-0.29%
 
762010090862.550060.486059.75170.631.65%1.830.19%5.53%3.23%0.66%-1.2%-1.07%
772010090762.430060.028359.60880.691.68%23.4-0.1%7.32%2.33%0.15%0.19%-0.61%
782010090362.490059.575059.52210.581.71%2.33.90.05%5.58%1.32%-0.46%-0.1%0.08%
792010090262.460059.121559.40821.581.73%2.64.53.31%7.56%0.49%-0.96%0.05%-0.85%
802010080362.850062.237561.79141.62.22%0.71.6-1.7%1.11%0.9%2.15%-1.07%-4.44%
 
812010080263.940062.120361.51341.562.22%1.63.61.14%2.88%0.64%2%-1.7%-4.29%
822010073063.220061.812661.17351.622.24%1.22.71.97%3.95%0.25%1.7%1.14%-4.02%
832010072861.830061.614060.70541.262.29%0.61.4-0.53%2.44%0.34%1.37%0.27%0.57%
842010072762.160061.683960.48791.172.29%0.81.80.02%0.73%0.56%1.12%-0.53%1.11%
852010072262.570061.650360.04601.282.28%1.333.66%-0.14%2.31%0.22%-2.8%-0.91%
 
862010071462.660059.753259.86851.042.26%1.43.2-0.14%5.58%2.72%-0.07%0%-3.67%
872010071362.750059.200959.84581.222.27%1.43.22.07%10.26%1.87%-0.16%-0.14%-1.66%
882010071261.480058.738459.78870.882.29%0.92.11.57%7.94%0.25%-0.43%2.07%-0.81%
892010062161.940061.974359.70490.672.15%0.81.7-1.12%-0.39%3.17%3.12%-4.78%-5.54%
902010060960.630058.406157.26871.82.13%1.53.21.2%2.92%4.66%0.8%2.59%2.8%
 
912010060859.910057.820257.20011.842.12%1.32.82.55%6.37%4.24%0.73%1.2%4.89%
922010060758.420057.237157.17401.752.11%0.61.30.17%2.65%3.05%0.39%2.55%6.44%
932010060458.320056.855757.03332.172.12%0.61.3-3.12%0.73%2.33%0%0.17%7.27%
942010060360.200056.334556.93875.462.08%1.53.12.19%8%1.29%-0.33%-3.12%3.32%
952010043058.700058.229057.19611.111.52%0.91.4-2.51%-1.08%2.57%2.12%2.06%-5.32%
 
962010042960.210057.877256.98671.431.49%1.92.83.33%3.05%2.51%2.13%-2.51%-6.13%
972010042758.580057.262956.49181.881.45%1.31.9-2.61%4.12%2.29%1.68%-0.53%0.27%
982010042660.150057.179856.30540.991.4%2.43.41.37%9.92%2.15%1.34%-2.61%-0.4%
992010042359.340056.768056.00970.971.4%2.43.41.56%8.03%1.21%0.69%1.37%-1.08%
1002010042156.840056.144655.63830.951.41%1.21.71.03%0%0.35%-0.1%2.8%2.52%
 
1012010041456.840055.947455.692511.37%1.21.6-2%3.01%1.59%0.63%-2.09%0%
1022010041358.000055.711155.63940.741.35%2.73.62.98%3.07%1.13%0.54%-2%-3%
1032010041256.320055.384655.50040.741.3%1.21.6-0.44%1.11%0.56%0.42%2.98%-2.84%
1042010040956.570055.200155.45600.621.3%1.72.22.11%3.97%0.2%0.46%-0.44%-2.9%
1052010031956.000055.485553.87391.31.21%1.11.30.13%0.85%2.54%3.25%0.82%-2.66%
 
1062010031855.930055.318653.58370.571.22%1.11.3-0.05%1.08%2.97%3.51%0.13%-0.88%
1072010031555.480054.412652.56390.631.26%1.31.6-0.09%0.91%3.53%3.97%0.83%1.77%
1082010022451.120049.221948.72170.931.47%1.82.60.95%4.65%2.85%0.7%0.23%3.03%
1092010022350.640048.785348.57740.761.47%1.72.5-0.28%4.56%1.84%0.21%0.95%4.3%
1102010022250.780048.416248.47150.671.47%2.13.11.42%6.55%1.12%-0.15%-0.28%3.23%
 
1112010021950.070048.188548.37070.741.47%1.82.60.46%6.08%0.57%-0.64%1.42%3.02%
1122010012150.470050.424850.08442.241.65%0.91.50.04%0.54%0.39%0.98%-2.71%-4.93%
1132010012050.450050.363449.98280.81.65%0.91.5-1.18%0.98%0.43%0.96%0.04%-3.61%
1142010011951.050050.364049.87831.21.66%2.13.52.1%0.99%0.45%0.92%-1.18%-5%
1152010011450.500050.298849.71100.881.65%11.70.6%0.52%0.9%1.12%-0.99%-2.77%
 
1162010011150.550050.137349.42560.611.7%1.42.4-0.49%0.8%1.58%0.99%-1.17%0.99%
1172010010850.800050.019749.30430.971.7%1.83.11.11%1.03%1.67%0.97%-0.49%-1.57%
1182010010649.800049.718149.05990.991.7%0.91.5-1.35%1.14%1.67%0.76%0.88%0.8%
1192010010550.480049.580548.98590.841.72%1.93.30.66%1.3%1.56%0.68%-1.35%-1.03%
1202010010450.150049.358148.94251.311.72%1.72.9-0.26%1.62%1.45%0.92%0.66%0.8%
 
1212009122949.240048.903048.68900.621.77%11.8-1.18%1.95%1.16%1.02%1.14%1.14%
1222009122449.350048.650748.49560.31.83%1.32.40.53%1.54%0.31%0.76%0.97%1.62%
1232009122349.090048.525048.38351.171.86%11.90.39%0.02%0.17%0.57%0.53%2.42%
1242009122248.900048.413248.27971.11.86%0.81.51.24%1.54%0.02%0.54%0.39%1.84%
1252009121748.600048.498948.13080.741.88%0.61.1-0.98%0.98%0.34%0.38%-0.74%1.54%
 
1262009121649.080048.443648.10690.611.92%1.32.51.91%2.27%0.41%0.4%-0.98%0.02%
1272009120748.340048.055947.77851.482.03%0.61.2-3.11%-0.66%1.01%1.97%-0.19%0.14%
1282009120449.890047.954047.61301.352%2.14.23.92%7.24%1.01%2.01%-3.11%-3.39%
1292009120348.010047.728347.38021.511.95%0.61.2-1.56%2.02%0.46%1.58%3.92%0.25%
1302009120248.770047.737847.230022%1.32.60.1%3.88%0.37%1.51%-1.56%-1.6%
 
1312009120148.720047.594047.05941.362.01%1.42.80.12%3.29%0.15%1.3%0.1%-0.96%
1322009113048.660047.575346.85381.492.09%1.53.14.6%2.9%0.14%1.02%0.12%-0.66%
1332009111747.430046.706046.03461.242.11%1.22.5-2.79%2.33%2.92%1.23%1.6%-1.01%
1342009111648.790046.501145.90811.372.11%2.65.52.03%3.96%2.71%1.1%-2.79%-3.32%
1352009111347.820046.067145.74150.772.13%2.34.92.49%6.76%2.07%0.84%2.03%-1.11%
 
1362009111246.660045.784845.59731.232.11%1.32.7-1.79%3.09%1.28%0.42%2.49%2.59%
1372009111147.510045.686145.55181.192.1%2.55.32.5%6%0.83%0.26%-1.79%1.43%
1382009111046.350045.380345.47450.742.08%1.42.9-1.24%2.21%0.13%0.05%2.5%2.33%
1392009102246.390045.619945.23951.212.17%1.433.5%1.05%0.63%0.25%-1.83%-1.29%
1402009101545.910045.332445.12800.592.14%12.1-0.78%0.22%1.15%0.34%-1.72%1.05%
 
1412009101446.270045.185445.09321.072.16%1.432.57%2.59%1.17%0.4%-0.78%-3.13%
1422009101246.170045.144745.13270.612.18%1.32.80.96%4.81%0.95%0.68%-2.3%-0.82%
1432009100945.730045.035245.07070.852.18%0.81.7-0.17%5.01%0.56%0.68%0.96%-1.33%
1442009092945.500045.095544.37751.492.27%0.81.80.64%-0.35%0.01%0.74%0.46%-0.68%
1452009092345.500045.205944.17582.352.2%0.92-0.35%-2.65%2.44%1.47%-2.55%0.46%
 
1462009091745.330044.552143.75832.072.31%1.12.5-3.02%1.64%3.12%1.69%-1.17%-2.18%
1472009091646.740044.129843.53631.122.33%2.25.12.01%5.51%2.54%1.21%-3.02%-2.65%
1482009091545.820043.604443.27060.862.33%1.94.41.73%3.69%1.66%0.62%2.01%-0.35%
1492009091445.040043.351943.08350.592.41%1.74.12.83%6.08%1.32%0.15%1.73%-0.95%
1502009091143.800043.230642.99250.582.43%0.71.7-1.79%2.99%0.76%-0.44%2.83%2.28%
 
1512009091044.600043.205743.02980.882.44%1.43.40.68%9.18%0.71%-0.53%-1.79%1.64%
1522009081344.840043.786641.47341.372.78%1.23.30.45%1.93%6.51%5.25%-2.99%-5.42%
1532009073140.550039.292337.86351.083.2%1.54.81.99%1.43%3.1%3.09%1.97%13.42%
1542009073039.760038.959337.59281.563.22%1.23.91.66%1.17%3.65%3.15%1.99%10.64%
1552009072939.110038.786637.40171.133.25%13.3-1.73%1.43%4.41%3.42%1.66%12.94%
 
1562009072739.110038.396936.97911.493.26%1.34.2-2.18%2.46%5.15%3.79%1.76%5.73%
1572009072238.560037.148736.16411.183.36%1.65.40.97%1.55%3.5%3.24%1.92%1.43%
1582009072138.190036.825935.89331.283.38%1.55.10.05%3.24%3.28%3%0.97%4.22%
1592009070636.360034.714135.01711.864.11%1.14.53.32%6.78%2.17%-0.81%-3.44%-0.69%
1602009061036.570036.602535.85081.395%0.63-1.16%0.61%2.54%0.71%-2.68%-8.75%
 
1612009060536.890036.126335.66791.535.26%1.15.8-1.94%3.13%2.74%0.33%-0.73%0.05%
1622009060437.620035.947035.58562.225.3%1.910.13.49%8.45%2.5%0.08%-1.94%-5.4%
1632009060336.350035.696435.59681.75.29%0.63.2-1.68%5.79%1.9%-0.26%3.49%0.61%
1642009060236.970035.573935.65551.985.29%15.3-0.86%1.65%1.11%-0.42%-1.68%0.08%
1652009060137.290035.521735.67292.515.44%1.26.54.25%8.37%1.51%-0.46%-0.86%-1.8%
 
1662009050638.380037.179036.79022.245.71%1.16.31.4%2.59%1.69%0.89%-7.87%-10.97%
1672009050537.850036.855236.56981.925.76%0.95.20.45%3.42%0.99%0.84%1.4%-5.18%
1682009050437.680036.658336.51743.265.76%0.84.67.9%1.18%0.65%1.31%0.45%-8.31%
1692009042937.410036.561036.46572.95.66%0.63.42.21%6.64%0.62%3.04%-3.74%2.59%
1702009042438.390036.588735.84863.175.7%1.26.82.95%5.24%-0.63%2.4%-3%-9.04%
 
1712009042337.290036.588235.61702.295.74%0.84.66.3%1.33%-0.38%2.33%2.95%-3.43%
1722009041636.800036.726134.80453.625.95%0.84.8-0.22%6.2%6.37%4.36%-0.87%1.33%
1732009041435.830036.058434.34573.936.03%0.63.6-8.83%-3.16%5.59%3.87%2.93%0.22%
1742009041339.300035.693234.05001.795.92%211.81.24%1.81%5.39%4.44%-8.83%-13.33%
1752009040637.000034.150133.06492.835.65%1.79.6-4.15%16.57%5.13%6.51%-8.51%-3.16%
 
1762009040235.360033.003731.98692.95.55%1.47.86.38%4.43%2.42%4.37%9.16%9.79%
1772009040133.240032.678831.55791.655.53%0.73.90.18%1.9%1.88%3.88%6.38%4.24%
1782009032633.860032.225030.64652.265.61%1.37.33.8%4.7%4.21%3.3%-2.01%4.43%
1792009032431.630031.956930.18852.695.63%0.63.4-8.58%0.03%6.99%3.54%3.13%4.9%
1802009031932.340030.922729.66662.165.19%1.36.7-1.76%-0.83%6.84%2.27%-6.71%4.7%
 
1812009031832.920030.374929.39272.365.21%1.78.94.11%4.71%6.54%1.36%-1.76%-0.91%
1822009031629.620029.494228.98931.775.11%0.31.5-8.78%7.01%5.51%-0.71%6.75%16.81%
1832009031232.610028.943429.00932.815.21%1.99.93.72%22.46%2.27%-2.93%-0.43%-0.83%
1842009020635.070033.383932.08081.786.8%1.812.26.05%9.94%4.15%1.87%0.91%-11.75%
1852009020433.160032.772631.82561.826.84%0.96.2-1.84%-5.53%3.97%1.29%-0.27%0.24%
 
1862009020333.780032.609931.75611.746.87%1.49.62.33%3.78%4.96%1.99%-1.84%-2.69%
1872009012933.620031.876631.53032.536.94%1.510.4-4.22%10.81%3.96%2.07%-5.12%-1.64%
1882009012835.100031.520231.42102.036.92%2.718.77.83%11.57%2.39%1.7%-4.22%-5.53%
1892009012732.550031.067731.13581.156.91%1.390.59%13.06%0.82%0.64%7.83%3.78%
1902009010931.290031.357830.77141.687.45%0.43-1.88%-0.29%0.64%2.06%-5.21%3.42%
 
1912009010831.890031.291330.68261.137.46%0.75.20.89%-2.92%0.38%2.29%-1.88%-6.21%
1922009010731.610031.149630.49451.737.48%0.75.2-1.06%-0.28%0.44%2.79%0.89%-4.75%
1932009010231.380031.159230.14941.137.51%0.75.3-4.47%2.75%3.3%3.85%-3.12%-0.29%
1942008123132.850031.174029.99451.447.54%1.612.13.63%7.81%3.72%3.88%-4.47%-2.92%
1952008123031.700031.012829.66810.97.53%1.18.36.95%4.62%4%3.63%3.63%-0.28%
 
1962008121831.390029.503527.65132.757.56%1.39.8-0.66%19.99%6.71%2.38%3.76%-2.26%
1972008121731.600029.046627.26702.497.7%1.511.60.41%7.3%4.31%0.37%-0.66%-3.35%
1982008121631.470028.686727.03362.267.72%1.713.111.91%12.39%3.84%-0.43%0.41%-3.18%
1992008120928.000027.625927.15132.227.44%0.32.2-7.01%6.54%9.54%-2.43%5.18%12.39%
2002008120830.110027.379627.21502.587.4%17.40.13%28.24%8.2%-3.17%-7.01%-6.61%
 
2012008120530.070026.524227.31401.637.41%0.96.712.24%9.9%2.65%-4.52%0.13%-6.05%
2022008100146.000045.953245.38760.933.63%0.41.5-2.65%4.74%1.62%0.19%-7.2%-16.3%
2032008093047.250045.685145.42181.433.62%1.24.36.42%6.47%0.85%0.26%-2.65%-21.57%
2042008091949.280045.523745.31171.753.27%2.68.52.67%6.74%0.03%0.5%-10.49%-4.89%
2052008091246.170045.508545.08450.452.7%1.23.21.65%2.33%0.86%-0.36%-7.26%6.74%
 
2062008090846.120045.271145.27131.222.69%0.92.42.22%0.55%1.43%0.92%-3.86%-7.16%
2072008090346.920044.908745.16680.62.68%1.74.62.4%7.57%0.52%1.48%-4.16%-5.2%
2082008080743.940042.731841.53030.932.7%1.33.5-0.66%2.4%3.1%2.35%4.28%4.51%
2092008073042.980041.186540.47041.232.73%1.84.90.61%1.94%2.63%0.53%-0.16%2.91%
2102008072942.720040.847240.38771.312.74%1.95.27.44%1.96%2.69%0.63%0.61%2.81%
 
2112008072342.160040.131040.25801.032.54%1.64.10.62%6.3%1.16%-0.1%-4.84%1.94%
2122008061943.230041.794641.77310.582.12%1.83.82.88%5.39%0.63%0.29%-4.49%-9.41%
2132008060542.870041.782041.51840.422.43%1.43.42.56%0.07%0.02%2.04%-3.78%-4.32%
2142008052842.400041.649140.48070.752.57%1.33.32.86%1.12%1.7%0.58%1.04%-1.42%
2152008052741.220041.499540.32880.522.56%0.61.50.32%-2.94%2.18%0.56%2.86%0.87%
 
2162008052041.930040.953040.24571.122.6%1.23.1-1.27%2.47%4.51%1.92%-1.96%1.12%
2172008051642.200040.173039.95250.772.61%1.84.70.29%6.97%3.27%2.21%0.64%-2.63%
2182008051542.080039.817339.81201.462.63%1.950.81%6.16%1.97%2.2%0.29%-4.02%
2192008051441.740039.506239.64350.942.63%25.32%10.86%0.83%2.1%0.81%-1.51%
2202008051340.920039.186339.48831.072.62%1.33.40.79%6.53%-0.74%1.84%2%2.47%
 
2212008042239.210037.995137.36410.82.7%1.54.1-1.13%6.64%2.85%2.44%3.44%0.74%
2222008040237.240036.246334.94920.632.95%1.44.10.4%2.67%3.85%0.37%1.21%-2.69%
2232008040137.090035.957234.80040.732.95%1.54.44.48%-0.91%3.53%-0.17%0.4%-0.51%
2242008032636.270034.902234.81951.382.94%0.92.6-3.1%5.81%4.16%-0.05%-0.5%2.67%
2252008032537.430034.729734.85801.182.92%1.54.40.48%15.38%3.63%-0.1%-3.1%-0.91%
 
2262008032437.250034.185834.83021.132.94%1.44.14.46%14.3%0.8%-0.63%0.48%-4.7%
2272008022637.490035.958535.97600.852.65%1.64.20.13%5.99%1.98%0.08%-3.57%-7.98%
2282008022537.440035.642635.99070.742.74%1.54.14%6.06%0.67%0.41%0.13%-2.19%
2292008020437.000036.712435.65281.732.84%12.81.37%-3.12%3.29%-0.28%-2.86%-7.11%
2302008013036.890036.037035.69810.672.91%0.82.3-1.99%0.3%3.79%-0.94%-3.06%-4.01%
 
2312008012838.190035.541735.75240.542.92%1.54.43.69%15.87%3.11%-1.46%-1.44%-3.12%
2322008012536.830035.164835.76190.832.9%0.72-0.32%8.26%1.33%-2.15%3.69%-0.9%
2332007122640.310038.660938.52340.462.59%1.53.90.55%7.67%-0.06%1.28%-3.25%-7.62%
2342007121240.740038.680538.34531.642.49%1.84.51.85%8.04%3.84%0.11%-4.32%-6.63%
2352007121140.000038.399438.27791.152.5%1.33.3-1.23%9.92%2.95%-0.72%1.85%-6.4%
 
2362007121040.500038.018038.19180.462.5%1.94.83.85%7.26%1.26%-1.59%-1.23%-9.88%
2372007110643.180041.948241.37191.212.48%1.644.05%1.48%1.1%1.03%-4.68%-7.76%
2382007103143.990041.806941.16361.252.41%2.76.53.38%7.14%2.48%1.2%-5.41%-6.43%
2392007103042.550041.493540.95120.592.39%1.94.52.98%2.04%1.8%0.95%3.38%1.48%
2402007102941.320041.184540.86070.342.38%0.61.4-0.89%1.18%1.21%1.21%2.98%0.44%
 
2412007102641.690041.024440.83980.432.41%1.12.72.26%0.72%0.79%1.49%-0.89%-0.38%
2422007101941.390040.701940.24190.932.5%0.92.3-2.61%4.78%0.14%1.79%-1.33%0.72%
2432007101741.050040.449939.84942.512.45%12.54.24%0.76%-0.3%1.52%3.53%0.02%
2442007101040.740040.572639.25220.642.4%0.92.2-1.04%1.98%3.51%2.63%-0.37%0.76%
2452007100941.170040.384539.04320.432.45%1.33.20.41%0.59%3.25%2.3%-1.04%-4.35%
 
2462007100841.000040.057338.84410.52.45%1.33.2-0.49%0.07%3.35%1.96%0.41%-3.46%
2472007092739.600038.065737.87000.392.46%1.74.22.33%3.39%2.06%0.23%-0.53%2.3%
2482007092638.700037.806737.75280.32.46%12.52.54%-1.38%1.54%-0.04%2.33%3.23%
2492007083139.000037.953237.33020.982.28%1.12.54.31%0.05%2.63%2.7%2.69%-6.54%
2502007082738.520037.106236.59100.532.23%12.2-1.18%4.84%0.97%2.36%-3.45%3.97%
 
2512007082036.740036.750035.74570.542.27%0.61.43.84%-2.03%1.75%-0.93%2.31%4.84%
2522007081037.510035.734736.11041.532.19%0.71.5-4.16%9.81%3.37%-0.93%-0.03%-5.68%
2532007080939.140035.389336.18331.512.13%1.430.51%13.12%1.65%-1.56%-4.16%-10.55%
2542007071339.480039.286738.79270.411.61%0.71.10.08%-2.37%1.65%-0.24%-2.43%-6.86%
2552007070940.150038.879538.89390.311.54%1.32-0.72%6.56%2.26%-0.31%-4.06%-4.06%
 
2562007070640.440038.647538.88450.411.54%1.52.31.68%5.07%1.08%-0.71%-0.72%-2.37%
2572007050942.200041.329840.65602.591.54%1.82.80.48%1.13%2.31%1.37%-0.24%-2.09%
2582007050741.800040.921240.43880.411.56%1.930.75%3.34%2.06%1.16%0.48%-0.89%
2592007050441.490040.752440.31590.331.53%1.82.80.48%1.94%1.73%0.93%0.75%2.48%
2602007050341.290040.605740.20240.451.55%1.82.8-1.05%1.82%1.5%0.84%0.48%1.96%
 
2612007050140.730040.158940.02450.631.53%1.52.30.69%1.8%0.62%0.7%2.46%3.12%
2622007043040.450040.093539.97580.591.53%1.11.7-0.61%0.75%0.44%0.61%0.69%3.34%
2632007042540.100039.924539.78870.661.53%0.71.10.22%1.73%0.3%0.18%1.12%4.06%
2642007042340.150039.918539.73200.481.53%11.50.25%-0.07%0.15%0.33%-0.35%0.75%
2652007041740.150039.895839.69590.481.48%1.11.6-0.07%0.07%0.83%1.31%-1.82%-0.35%
 
2662007041640.180039.860239.59990.391.49%1.11.6-0.15%1.98%0.86%1.26%-0.07%-0.07%
2672007041340.240039.827839.49520.751.49%1.21.81.13%2.52%0.65%1.11%-0.15%-0.47%
2682007041139.990039.643039.28860.691.53%0.91.4-0.32%-0.87%0.03%0.78%-0.5%-1.43%
2692007041040.120039.568439.18161.051.53%1.21.81.83%0.75%0.22%0.79%-0.32%0.07%
2702007040239.820039.481638.87501.71.51%1.21.8-0.2%0.2%1.81%0.71%1.31%0.75%
 
2712007033039.900039.320838.74830.961.52%1.52.32.02%-0.05%1.71%0.55%-0.2%-1.25%
2722007032239.540038.503938.48250.381.53%1.62.4-0.2%4.13%0.89%0.1%0.96%-1.09%
2732007032139.620038.395938.45240.341.53%1.72.61.93%4.98%0.32%0.01%-0.2%-1.59%
2742007030139.120038.754338.12610.811.47%1.11.6-1.31%-0.03%1.54%1.94%-1.58%-1.33%
2752007022839.640038.641537.97230.991.45%1.72.56.27%0.35%1.58%2.02%-1.31%-2.88%
 
2762007021538.000037.572836.69700.451.32%1.31.70.11%-0.11%1.98%1.54%-0.18%2.71%
2772007021437.960037.436236.56830.361.33%1.41.91.77%-0.11%2.3%1.69%0.11%3.08%
2782007013135.940035.610235.21400.551.31%1.21.60.25%1.1%0.91%0.94%1.81%5.73%
2792007013035.850035.554035.12910.411.31%1.21.60.28%1.04%1.16%0.83%0.25%4.83%
2802007012635.570035.497634.98070.271.31%11.3-0.08%0.06%1.61%0.59%0.51%4.53%
 
2812007012535.600035.392334.94030.641.32%1.11.50.14%0.39%1.47%0.55%-0.08%2.78%
2822007012435.550035.288434.88520.511.32%1.11.50.2%0.42%1.44%0.38%0.14%1.1%
2832007011935.550034.935034.77440.241.31%1.41.80.25%3.28%1.54%0.01%-0.84%0.06%
2842007011835.460034.880234.75040.51.32%1.41.80.17%2.78%1.28%-0.18%0.25%0.39%
2852007011735.400034.786734.75450.571.32%1.41.8-0.98%4%1%-0.32%0.17%0.42%
 
2862007011635.750034.667334.77610.541.32%2.22.91.13%4.96%0.46%-0.49%-0.98%-0.76%
2872006120537.120036.531335.59490.321.32%1.31.70.9%4.62%1.9%2.29%-2.45%-3.66%
2882006120436.790036.351735.43010.311.33%1.21.61.02%0.66%1.61%2.14%0.9%-4.19%
2892006120136.420036.131135.24170.461.33%11.3-0.05%-2.15%1.68%2.09%1.02%-2.14%
2902006113036.440036.005435.07800.381.33%1.11.51.87%-0.98%2.31%2.23%-0.05%-2.11%
 
2912006111034.050033.508133.52360.361.19%1.82.10.53%3.4%0.65%1.27%1.59%1.17%
2922006110933.870033.424633.48600.291.19%1.11.30.77%2.42%0.19%1.33%0.53%3.63%
2932006102333.740033.108532.14680.171.3%1.31.70.39%-0.41%3.36%2.22%-0.65%-1.66%
2942006102033.610032.909831.97400.321.31%1.41.8-0.3%0.81%3.69%2.27%0.39%-1.04%
2952006101031.450031.230131.00610.171.39%11.4-0.79%0.77%1.24%0.82%0.19%6.61%
 
2962006100931.700031.113930.98140.311.38%1.62.20.41%1.96%0.96%0.91%-0.79%6.88%
2972006100631.570030.973330.93390.61.39%1.52.10.06%0.8%0.73%0.96%0.41%5.61%
2982006100531.550030.889230.87440.191.39%1.62.20.73%3.37%0.61%1%0.06%2.5%
2992006100431.320030.828230.81090.281.46%1.21.80.35%3.23%0.39%0.89%0.73%0.61%
3002006100331.210030.846830.75370.311.47%1.11.60.39%3.28%0.26%0.75%0.35%0.77%
 
3012006100231.090030.817230.70340.61.47%0.91.3-0.73%2.64%-0.11%0.6%0.39%1.96%
3022006092131.040030.877330.37860.471.42%11.4-1.93%1.64%1.5%1.43%-0.81%-1.68%
3032006090830.400029.986929.46640.21.59%1.32.10.33%1.64%1.53%1.72%1.38%1.78%
3042006090730.300029.838729.33610.511.59%1.32.10.43%1.37%1.33%1.59%0.33%0.79%
3052006090630.170029.703729.20510.41.67%1.22-0.1%0.67%1.13%1.47%0.43%2.39%
 
3062006090530.200029.639729.12090.191.67%1.42.31.55%0.63%1.49%1.61%-0.1%2.68%
3072006082929.970029.371628.78100.251.67%1.62.7-0.13%1.32%2.4%2.09%-0.27%0.67%
3082006082830.010029.203328.65830.511.68%1.833.09%1.8%2.22%2.24%-0.13%0.63%
3092006081528.250028.125527.41260.171.67%0.91.50.5%-1.02%1.56%2.1%3.29%4.71%
3102006081428.110028.058027.31240.291.67%0.81.30.61%-0.85%2.13%2.31%0.5%4.87%
 
3112006072726.340026.107425.75340.11.61%11.6-0.23%1%1.26%1.57%3.26%6.68%
3122006072626.400026.010025.67680.161.61%1.21.90.3%-1.97%1.02%1.58%-0.23%6.1%
3132006071025.520025.118224.58270.111.55%1.21.90.04%3.36%2.28%1.28%0.12%-0.55%
3142006070725.510025.003324.50070.061.55%1.32-0.97%2.9%1.87%0.96%0.04%-0.55%
3152006070324.860024.591624.28020.11.45%11.50.69%1.02%2.11%-0.07%3.9%2.78%
 
3162006062924.790024.545524.26890.161.45%0.91.30.04%1.18%2.42%-0.08%-0.4%2.9%
3172006062824.780024.410224.27240.191.55%0.81.20.81%0.98%2.09%0.04%0.04%3.95%
3182006041028.210028.128927.30810.151.38%11.4-1.05%-0.14%3.27%1.81%0.85%3.62%
3192006040728.510027.981627.21250.131.37%1.41.90%1.21%3.49%1.67%-1.05%-1.12%
3202006040528.400027.603826.98630.191.38%1.72.30.6%1.28%3.65%1.15%0.39%-0.46%
 
3212006022127.390025.785825.61120.091.43%2.43.43.32%10.71%1.68%2.75%1.79%0.8%
3222006021726.510025.583825.43510.11.38%1.41.9-0.56%5.91%0.52%2.18%3.32%5.62%
3232006021626.660025.464725.29950.171.37%1.72.32.15%6.38%-0.41%1.87%-0.56%5.25%
3242006020725.620025.576424.73010.121.34%0.91.20.27%-1.04%3.58%2.44%-2.3%-1.25%
3252006012323.900023.736323.46500.081.29%1.11.40.63%-0.17%1.06%0.52%1.38%7.11%
 
3262006012023.750023.700323.42110.271.31%0.91.21.19%-0.29%1.28%0.48%0.63%10.36%
3272006011323.940023.488423.34280.11.32%1.520.5%1.7%1.42%0.52%-1.75%-0.17%
3282006011223.820023.400423.30920.141.32%1.31.70%2.32%1.28%0.52%0.5%-0.29%
3292006010923.750023.225323.23040.121.39%1.82.50.89%4.95%0.51%0.32%1.31%-0.97%
3302005122823.510023.223423.14530.131.41%11.40.9%2.89%-0.22%1.49%-1.83%-0.98%
 
3312005120222.730021.977421.43940.061.43%1.72.4-0.44%3.98%3.15%3.49%-1.1%3.48%
3322005112121.220021.043520.32330.131.4%11.40.57%-0.42%2.4%2.04%1.56%4.15%
3332005110820.410019.630319.39940.11.34%22.7-0.15%6.08%2.01%2.3%2.94%2.94%
3342005110419.980019.434219.21870.071.34%1.72.30%4.66%1.08%1.88%2.3%8.11%
3352005101819.140018.656718.32620.061.29%1.82.30.37%1%2.62%0.8%1.88%1.99%
 
3362005101719.070018.556418.26690.081.29%22.60.9%3.64%2.62%0.64%0.37%2.67%
3372005101418.900018.464418.22060.081.31%1.82.41.39%1.34%2.29%0.26%0.9%2.96%
3382005101318.640018.373418.19590.051.33%1.31.70.22%2.53%2.17%0%1.39%2.47%
3392005101218.600018.274418.19040.071.33%1.21.6-1.85%4.38%1.76%-0.28%0.22%4.84%
3402005100718.650018.050218.17370.061.27%1.21.52.59%3.61%0.53%-1.19%-1.34%1.34%
 
3412005082219.680019.205719.07780.161.36%1.520.1%3.42%1.5%2.08%-1.93%-2.79%
3422005081919.660019.101919.01510.421.37%1.62.20.67%5.13%0.95%2.19%0.1%-1.98%
3432005081819.530019.034218.94290.191.38%1.52.1-0.1%4.27%0.45%2.16%0.67%-2.1%
3442005081719.550018.989618.87670.151.37%1.52.10.1%4.83%0.1%2.1%-0.1%-1.48%
3452005080419.160018.861518.32290.211.4%1.31.8-1.79%1.27%4.22%2.31%-0.57%-2.24%
 
3462005072518.430017.837017.65240.481.39%1.92.61.21%6.53%1.06%2.18%0.54%3.36%
3472005072218.210017.775117.58540.711.39%1.62.20.05%5.63%0.44%2.12%1.21%4.01%
3482005072118.200017.733017.50321.891.39%1.62.22.25%3.35%0.07%1.9%0.05%3.96%
3492005072017.800017.657017.41030.41.38%0.81.11.95%-1%-0.17%1.75%2.25%4.21%
3502005071117.890017.462116.88220.061.4%1.420.22%0.79%3.52%3.12%0.78%-3.3%
 
3512005062216.300016.079915.65490.091.41%1.31.8-0.49%0.31%2.81%2.14%1.41%5.58%
3522005061716.100015.843215.48080.191.4%1.42-1.11%0.5%2.91%2.43%-0.62%6.4%
3532005061315.650015.447615.17820.221.52%1.11.7-2.31%2.96%2.25%1.89%0.51%2.24%
3542005060615.200015.108214.89640.081.47%1.11.60.2%0.46%1.43%0.76%0.26%2.96%
3552005060315.170015.087214.86870.041.48%1.11.60.07%0.73%1.82%0.86%0.2%5.6%
 
3562005060215.160015.043914.85320.041.48%1.21.80.73%1%1.91%1.07%0.07%5.54%
3572005052715.130014.895814.78470.051.51%1.21.80.46%0.93%1.61%1.64%-0.86%0.46%
3582005052615.060014.817414.74230.051.52%1.11.70.33%2.38%1.33%1.69%0.46%0.73%
3592005052515.010014.761314.69570.031.53%11.5-0.33%2.81%0.84%1.59%0.33%1%
3602005052415.060014.718514.65410.161.53%1.32-1.12%4.08%0.36%1.51%-0.33%-0.07%
 
3612005052315.230014.694414.60290.071.52%231.6%4.6%0.1%1.3%-1.12%-1.51%
3622005052014.990014.660014.54620.051.51%1.42.11.9%4.68%-0.05%1.15%1.6%0.93%
3632005050314.580014.179014.14160.041.54%23.11.32%3.99%1.33%-0.04%2.13%2.06%
3642005050214.390014.117714.11790.071.53%1.42.10.84%1.91%0.65%-0.37%1.32%4.1%
3652005042914.270014.062014.11180.11.51%0.81.21.21%1.93%0.38%-0.54%0.84%2.73%
 
3662005040614.600014.419814.29010.071.4%1.31.83.11%-0.54%1.04%-0.1%-1.16%-3.08%
3672005033014.680014.271614.30480.061.4%1.62.21.24%5.54%0.92%0.71%-2.11%-0.54%
3682005032814.510014.222514.27140.041.41%1.11.60%2.91%0.07%0.5%-0.07%-1.31%
3692005031414.640014.359314.26160.021.39%1.62.24.72%0.83%0.83%0.29%-3.21%-3.42%
3702005030714.520014.241014.22040.041.21%1.21.50.21%1.33%0.66%0.96%-1.86%0.83%
 
3712005030414.490014.187714.19200.181.21%1.21.50.56%3.13%0.16%0.95%0.21%-3.52%
3722005030314.410014.136614.16580.021.22%11.2-0.62%3.08%-0.25%0.87%0.56%-0.69%
3732005021014.110013.934913.77130.081.14%1.71.91.88%0.93%1.38%1.26%3.19%-0.78%
3742005012713.700013.592713.48660.211.14%1.31.5-0.07%1.03%1.09%0.05%0.73%2.04%
3752005012613.710013.554213.46540.111.15%1.51.71.56%0.44%1.07%-0.06%-0.07%1.75%
 
3762005011813.700013.405513.45820.191.18%1.31.50.81%3.01%0.08%0.65%-0.36%-1.46%
3772005010413.650013.548313.30790.151.13%1.11.20.44%0.89%1.01%0.82%-3.3%-2.86%
3782005010313.590013.518213.28020.191.14%11.10.89%-0.07%1.23%0.93%0.44%-2.13%
3792004122713.600013.353613.15760.111.14%1.41.6-2.44%1.49%2.6%1.78%-0.51%-0.07%
3802004122113.450013.090613.00160.081.03%22.10.82%4.26%0.84%1.27%1.86%-1.26%
 
 
Prediction (average return)Next Day: -0.16% (52:48)5 Day -0.07% (49:51)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA