Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 9, 2012

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $66.6600 (-0.09%) ($66.2100 - $66.8500) on Mon. Jan. 9, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.87% (three month average)
RSI   58
Latest Price   $66.6600(-0.09%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  DLR advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(48%)    SPY(47%)    XLP(46%)    JNK(44%)    QQQ(43%)  
Factors Impacting DLR price  DLR will decline at least -0.935% in a week (0% probabilities).
  TLT(1%)    IGOV(3%)    SHY(4%)    USO(8%)    TIP(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.935% (StdDev 1.87%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $66.27(0.59%)
10 Day Moving Average  $66.56(0.15%)
20 Day Moving Average  $65.88(1.18%)
To recent high  -0.7%
To recent low  20%
Market Cap  $17.891b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.72% (three month std-dev: 1.87%) daily (68% of days).

Sample size 4   Average positive next day return: 0.36%(25%)   Average negative next day return: -0.78%(75%)
Sample size 4   Average positive next three day return: 1%(50%)   Average negative next three day return: -1.36%(50%)
Sample size 4   Average positive next weekly return: 4.99%(50%)   Average negative next weekly return: -0.61%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120209

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_9_201260.8465.8866.56 66.16 66.5866.66(-0.09%)UDOpenLong750.3   10   40   11   8   0.8    63%0.2137.21.87%00.758NAN
2Jan_6_201260.7165.7766.5166.27 66.25 66.166.72(0.95%)UTOpenLong750.4   8   -20   6   14   1.16    61%0.243.91.91%00.866NAN
3Jan_5_201260.5965.766.4366.36 66.38 65.7466.09(0.85%)N/AN/A0-0.2   -16   -70   -26   14   1.27    61%0.1553.11.94%00.367NAN
4Jan_4_201260.565.6466.5366.54 66.78 66.4165.53(-1.24%)N/AN/A0-0.9   -11   -30   -26   34   1.04    64%0.1265.71.94%0-0.166NAN
5Jan_3_201260.4365.6166.5566.54 67.08 67.0366.35(-0.48%)UDOpenLong65-0.4   13   0   -2   57   0.87    61%0.279.11.98%00.664NAN
 
6Dec_30_201160.3165.4666.4866.86 67.02 67.1566.67(-0.7%)UDOpenLong75-0.2   20   20   5   63   0.51    61%0.1779.42.02%0161NAN
7Dec_29_201160.2165.2766.2666.76 66.83 67.1367.14(0.21%)UTOpenLong750.3   26   30   13   65   0.57    61%0.2277.72.02%01.467NAN
8Dec_28_201160.0865.0965.9266.52 66.6 66.967(-0.18%)UDOpenLong750.4   21   40   11   51   0.81    58%0.276.82.03%01.557NAN
9Dec_27_201159.9664.8965.5966.54 66.49 66.5267.12(1.1%)UTOpenLong750.5   20   0   11   47   0.49    58%0.3779.62.06%01.860NAN
10Dec_23_201159.7464.765.366.21 66.44 66.366.39(0.39%)UTOpenLong750.1   9   -0   1   34   0.47    60%0.1766.72.07%01.359NAN
 
11Dec_22_201159.6464.4965.1466.05 66.26 66.4666.13(0.26%)UTOpenLong750.1   15   30   7   39   1.16    60%0.1358.92.08%01.365NAN
12Dec_21_201159.5664.2664.9665.66 65.94 66.5865.96(-1.71%)UDOpenLong750.2   32   80   28   45   1.6    56%0.1237.72.09%01.366NAN
13Dec_20_201159.4964.1164.8965.2 65.35 66.0667.11(2.52%)UTOpenLong751.5   42   80   41   46   1.05    56%0.1225.92.14%02.367NAN
14Dec_19_201159.4263.964.6464.49 64.46 65.2965.46(-0.17%)UDOpenLong750.9   27   90   26   31   0.88    55%0.0713.42.12%01.463NAN
15Dec_16_201159.3863.8564.5664.27 63.93 64.6365.57(2.1%)UTOpenLong751.2   29   60   28   32   1.81    55%0.0710.82.15%01.662NAN
 
16Dec_15_201159.3463.8564.3364.13 63.71 63.6464.22(0.94%)UTOpenLong750.1   12   -30   8   25   0.97    55%0.0514.22.13%00.563NAN
17Dec_14_201159.3163.7764.3364.16 63.8 63.2463.62(0.08%)N/AN/A0-0.5   -13   -80   -24   19   1.51    55%0.0223.92.13%0-0.265NAN
18Dec_13_201159.363.7964.264.53 64.2 63.7863.57(-1.24%)N/AN/A0-1   -9   -60   -23   32   1.35    55%0.0232.32.13%0-0.253NAN
19Dec_12_201159.2963.7564.1864.8 64.6 64.3764.37(-0.77%)UDOpenLong65-0.4   5   -30   -9   46   0.86    55%034.82.12%00.657NAN
20Dec_9_201159.2963.7464.0864.87 64.75 64.6364.87(0.81%)UTOpenLong750   13   -20   1   47   1    51%0.0539.92.12%01.149NAN
 
21Dec_8_201159.2663.6363.8264.54 64.68 64.8364.35(-1.73%)UDOpenLong75-0.2   14   20   8   33   1.09    51%0.0232.12.18%00.750NAN
22Dec_7_201159.2563.5363.5564.23 64.35 64.8765.48(0.86%)UTOpenLong751.2   20   60   20   20   0.8    54%0.0322.62.17%01.955NAN
23Dec_6_201159.2363.4763.2963.84 63.89 64.5364.92(0.29%)UTOpenLong751.1   19   70   22   8   0.64    54%0.05272.22%01.553NAN
24Dec_5_201159.263.4163.0863.48 63.79 63.8264.73(2.36%)N/AN/A01.4   15   20   20   -1   0.94    54%0.0525.92.22%01.559NAN
25Dec_2_201159.1763.3463.0563.2 63.55 63.2563.24(0.7%)DPOpenShort-750   -11   -20   -9   -17   1.01    51%23.72.22%0-0.145NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA