Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 15 2011



DLR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateCloseEMA10EMA20Volume
Millions
STD_devBBVForceDay's ReturnWeek's ReturnEMA10 TrendEMA20 TrendNext Day
Return
Next Week
Return
Event
2.33%12.3%%%%%%
 
12011111164.210063.064261.91780.462.36%12.42.26%0.94%1.02%2.74%-2.23%1%
22011110864.550062.784460.99430.942.66%1.33.51.1%4.93%2.08%3.06%-3.44%-0.85%
32011110763.850062.496760.54970.522.81%1.23.40.38%2.44%2.01%2.82%1.1%-1.68%
42011110463.610062.429160.26400.872.85%1.23.41.53%1.73%2.83%3.09%0.38%0.94%
52011110362.650062.147959.84091.22.87%12.90.3%-0.6%3.27%3.03%1.53%0.22%
 
62011110262.460061.845559.54281.922.88%12.91.53%2.73%3.96%3.24%0.3%-0.21%
72011110161.520061.502459.18131.762.89%0.82.3-1.3%-0.45%4.08%3.21%1.53%4.93%
82011103162.330061.266458.89061.652.89%1.23.5-0.32%-1.75%4.8%3.3%-1.3%2.44%
92011102862.530060.710558.45871.192.89%1.44-0.79%2.88%4.88%3.35%-0.32%1.73%
102011102763.030060.182458.08212.092.89%1.85.23.67%6.08%5.02%3.36%-0.79%-0.6%
 
112011102660.800059.491757.67521.992.88%1.23.5-1.62%3.38%4.35%3.26%3.67%2.73%
122011102561.800059.088957.33971.092.87%1.85.2-2.59%4.89%4.32%3.15%-1.62%-0.45%
132011102463.440058.461357.00691.42.85%2.884.38%12.4%3.85%2.9%-2.59%-1.75%
142011102160.780057.887556.56621.072.8%2.26.22.29%6.37%3.31%2.17%4.38%2.88%
152011102059.420057.303356.19191.032.79%1.851.04%5.94%2.64%1.53%2.29%6.08%
 
162011101958.810057.012055.85451.422.79%1.85-0.19%3.76%2.28%0.87%1.04%3.38%
172011101858.920056.640855.58681.192.79%2.26.14.39%6.1%2.08%0.41%-0.19%4.89%
182011101457.140056.031955.36341.242.74%1.33.61.87%3.85%1.62%0.09%-1.23%6.37%
192011101256.680055.741355.37131.032.74%12.72.07%2.79%2.09%-0.28%-1.04%3.76%
202011101058.320055.483555.40891.132.66%2.15.66%8.87%1.95%-0.72%-4.78%-3.22%
 
212011090859.420058.645757.67651.242.37%1.12.6-0.44%-0.55%2.46%1.92%-3.74%-4.33%
222011090759.680058.460457.42260.92.37%1.33.14.12%-0.38%2.59%1.65%-0.44%-4.98%
232011090159.220057.619356.74461.522.29%1.12.5-0.89%4.61%1.83%0.22%-2.31%-3.41%
242011083159.750057.238356.59042.162.29%1.53.4-0.27%3.8%1.13%-0.42%-0.89%-0.55%
252011083059.910056.986056.49011.292.3%1.63.71.53%5.2%1.27%-0.87%-0.27%-0.38%
 
262011082959.010056.762456.42080.842.31%1.22.82.8%8.31%1.13%-1.48%1.53%-2.86%
272011060763.240061.830661.33941.431%2.42.42.05%1.39%0.67%0.67%0.46%-1.8%
282011050260.850059.218858.46640.911.21%2.12.50.85%3.79%2.18%1.17%-0.82%-0.49%
292011042960.340058.939458.31870.81.2%22.4-0.03%2.79%2.04%1.13%0.85%-0.61%
302011042860.360058.696858.19751.961.21%2.533.13%2.69%1.81%1.2%-0.03%0.25%
 
312011040558.910057.094456.51450.91.25%2.12.60.56%4.58%2.42%0.56%-1.34%-3.23%
322011040458.580056.749956.41140.731.25%2.22.80.74%4.48%1.91%0.21%0.56%-3.14%
332011040158.150056.462956.32051.081.28%2.12.70.02%3.78%1.49%-0.17%0.74%-2.56%
342011033158.140056.181356.25001.171.29%2.22.81.04%4.87%0.99%-0.46%0.02%-0.72%
352011030158.380057.005656.17481.321.59%1.72.7-0.75%2.62%1.58%1.66%-1.82%-2%
 
362011022858.820056.845355.97151.31.59%2.33.71.45%2.26%1.64%1.7%-0.75%-2.94%
372011022557.980056.650655.71280.851.59%23.23.11%3.5%1.86%1.76%1.45%-1.64%
382011021857.520055.928555.03551.981.54%1.72.62.68%0.65%1.63%1.7%-1.1%2.26%
392011021456.950055.299654.28681.021.56%1.93-0.35%3.62%1.78%1.33%-2.05%-0.11%
402011021157.150055.032554.11512.091.56%2.43.73.31%5%1.76%1.29%-0.35%0.65%
 
412011020355.050053.833053.30341.021.72%1.72.90.22%2.32%1.39%1.47%-1.13%0.49%
422011020254.930053.495053.11221.421.72%1.72.90.96%3.23%0.94%1.39%0.22%-0.13%
432011020154.410053.270252.91482.051.72%1.42.40.02%0.65%0.67%1.27%0.96%0.15%
442011013154.400053.196252.79491.221.72%1.62.81.19%3.88%0.86%1.44%0.02%1.03%
452011012554.060052.913152.25031.151.7%1.83.13.23%0.33%0.64%1.45%-1.57%0.65%
 
462011011853.880052.577051.50221.11.62%1.72.80.17%2.75%2.05%1.18%-2%0.33%
472011011453.790052.387651.22601.021.62%1.62.60.17%3.42%2.18%0.56%0.17%-2.64%
482011011353.700052.152951.10491.191.62%1.82.91.51%3.43%2.16%0.27%0.17%-3.61%
492011011252.900051.917150.97561.31.62%1.52.41.11%3.28%2.17%-0.14%1.51%-2.44%
502010090862.550060.486059.75170.631.65%1.830.19%5.53%3.23%0.66%-1.2%-1.07%
 
512010090762.430060.028359.60880.691.68%23.4-0.1%7.32%2.33%0.15%0.19%-0.61%
522010090362.490059.575059.52210.581.71%2.33.90.05%5.58%1.32%-0.46%-0.1%0.08%
532010090262.460059.121559.40821.581.73%2.64.53.31%7.56%0.49%-0.96%0.05%-0.85%
542010080263.940062.120361.51341.562.22%1.63.61.14%2.88%0.64%2%-1.7%-4.29%
552010073063.220061.812661.17351.622.24%1.22.71.97%3.95%0.25%1.7%1.14%-4.02%
 
562010072262.570061.650360.04601.282.28%1.333.66%-0.14%2.31%0.22%-2.8%-0.91%
572010071562.660060.257659.91380.852.24%1.43.10%4.29%3.44%0.04%-2.94%-0.14%
582010071462.660059.753259.86851.042.26%1.43.2-0.14%5.58%2.72%-0.07%0%-3.67%
592010071362.750059.200959.84581.222.27%1.43.22.07%10.26%1.87%-0.16%-0.14%-1.66%
602010061862.640061.657159.34540.932.14%1.12.40.77%0.13%3.54%2.96%-1.12%-5.51%
 
612010061662.330061.046058.52710.982.14%1.22.6-0.81%2.8%4.52%2.2%-0.27%-4.4%
622010061562.840060.707658.19651.822.14%1.53.21.06%4.89%4.99%1.74%-0.81%-6.14%
632010061462.180060.071357.89941.612.13%1.53.2-0.61%6.44%4.95%1.27%1.06%-0.39%
642010061162.560059.547757.63911.942.13%1.940.58%7.27%4.73%1.06%-0.61%0.13%
652010061062.200059.059257.42761.672.14%24.32.59%3.32%4.84%0.86%0.58%-0.06%
 
662010060960.630058.406157.26871.82.13%1.53.21.2%2.92%4.66%0.8%2.59%2.8%
672010060859.910057.820257.20011.842.12%1.32.82.55%6.37%4.24%0.73%1.2%4.89%
682010060360.200056.334556.93875.462.08%1.53.12.19%8%1.29%-0.33%-3.12%3.32%
692010042960.210057.877256.98671.431.49%1.92.83.33%3.05%2.51%2.13%-2.51%-6.13%
702010042660.150057.179856.30540.991.4%2.43.41.37%9.92%2.15%1.34%-2.61%-0.4%
 
712010042359.340056.768056.00970.971.4%2.43.41.56%8.03%1.21%0.69%1.37%-1.08%
722010042258.430056.461155.79770.741.4%2.33.22.8%5%0.7%0.21%1.56%3.05%
732010041358.000055.711155.63940.741.35%2.73.62.98%3.07%1.13%0.54%-2%-3%
742010030252.820051.005549.52801.111.37%1.82.50.76%4.3%4.55%1.96%-0.28%4.18%
752010030152.420050.568549.28831.131.37%1.92.61.63%3.23%4.45%1.69%0.76%4.88%
 
762010022651.580050.097349.05510.961.46%1.72.50.66%3.02%3.96%1.41%1.63%5.23%
772010022551.240049.668348.86530.951.47%1.72.50.23%2.81%3.58%1.02%0.66%3.42%
782010022451.120049.221948.72170.931.47%1.82.60.95%4.65%2.85%0.7%0.23%3.03%
792010022350.640048.785348.57740.761.47%1.72.5-0.28%4.56%1.84%0.21%0.95%4.3%
802010022250.780048.416248.47150.671.47%2.13.11.42%6.55%1.12%-0.15%-0.28%3.23%
 
812010021950.070048.188548.37070.741.47%1.82.60.46%6.08%0.57%-0.64%1.42%3.02%
822010011951.050050.364049.87831.21.66%2.13.52.1%0.99%0.45%0.92%-1.18%-5%
832010011150.550050.137349.42560.611.7%1.42.4-0.49%0.8%1.58%0.99%-1.17%0.99%
842010010850.800050.019749.30430.971.7%1.83.11.11%1.03%1.67%0.97%-0.49%-1.57%
852010010750.240049.847949.16140.881.7%1.42.40.88%0.88%1.59%0.85%1.11%0.52%
 
862010010550.480049.580548.98590.841.72%1.93.30.66%1.3%1.56%0.68%-1.35%-1.03%
872010010450.150049.358148.94251.311.72%1.72.9-0.26%1.62%1.45%0.92%0.66%0.8%
882009123150.280049.200148.83301.041.74%2.13.70.96%2.42%1.39%0.93%-0.26%1.03%
892009123049.800049.067548.74920.641.78%1.731.14%1.84%1.35%0.97%0.96%0.88%
902009122849.830048.820348.65680.751.77%2.13.70.97%3.3%0.98%1.06%-1.18%1.3%
 
912009122449.350048.650748.49560.31.83%1.32.40.53%1.54%0.31%0.76%0.97%1.62%
922009121649.080048.443648.10690.611.92%1.32.51.91%2.27%0.41%0.4%-0.98%0.02%
932009120449.890047.954047.61301.352%2.14.23.92%7.24%1.01%2.01%-3.11%-3.39%
942009120248.770047.737847.230022%1.32.60.1%3.88%0.37%1.51%-1.56%-1.6%
952009120148.720047.594047.05941.362.01%1.42.80.12%3.29%0.15%1.3%0.1%-0.96%
 
962009113048.660047.575346.85381.492.09%1.53.14.6%2.9%0.14%1.02%0.12%-0.66%
972009111947.870047.285646.29230.862.08%1.32.7-0.66%2.59%3.28%1.52%-1.21%-2.82%
982009111848.190047.036446.20790.772.1%1.63.41.6%1.43%2.96%1.44%-0.66%-2.34%
992009111747.430046.706046.03461.242.11%1.22.5-2.79%2.33%2.92%1.23%1.6%-1.01%
1002009111648.790046.501145.90811.372.11%2.65.52.03%3.96%2.71%1.1%-2.79%-3.32%
 
1012009111347.820046.067145.74150.772.13%2.34.92.49%6.76%2.07%0.84%2.03%-1.11%
1022009111246.660045.784845.59731.232.11%1.32.7-1.79%3.09%1.28%0.42%2.49%2.59%
1032009111147.510045.686145.55181.192.1%2.55.32.5%6%0.83%0.26%-1.79%1.43%
1042009111046.350045.380345.47450.742.08%1.42.9-1.24%2.21%0.13%0.05%2.5%2.33%
1052009110946.930045.274645.40931.262.1%2.454.78%5.34%-0.02%-0.08%-1.24%3.96%
 
1062009102246.390045.619945.23951.212.17%1.433.5%1.05%0.63%0.25%-1.83%-1.29%
1072009101446.270045.185445.09321.072.16%1.432.57%2.59%1.17%0.4%-0.78%-3.13%
1082009101246.170045.144745.13270.612.18%1.32.80.96%4.81%0.95%0.68%-2.3%-0.82%
1092009092245.660045.091044.04950.92.2%1.12.42.35%-0.35%3.41%1.8%-0.35%-0.35%
1102009091745.330044.552143.75832.072.31%1.12.5-3.02%1.64%3.12%1.69%-1.17%-2.18%
 
1112009091646.740044.129843.53631.122.33%2.25.12.01%5.51%2.54%1.21%-3.02%-2.65%
1122009091545.820043.604443.27060.862.33%1.94.41.73%3.69%1.66%0.62%2.01%-0.35%
1132009091445.040043.351943.08350.592.41%1.74.12.83%6.08%1.32%0.15%1.73%-0.95%
1142009091044.600043.205743.02980.882.44%1.43.40.68%9.18%0.71%-0.53%-1.79%1.64%
1152009090944.300043.035943.01411.472.45%1.12.70.25%6.57%0.22%-0.96%0.68%5.51%
 
1162009090844.190042.892743.00311.342.45%12.54.07%1.4%-0.19%-1.11%0.25%3.69%
1172009081344.840043.786641.47341.372.78%1.23.30.45%1.93%6.51%5.25%-2.99%-5.42%
1182009081244.640043.303841.13051.152.86%1.33.70.61%1.06%6.6%5.62%0.45%-8.67%
1192009081144.370042.773840.79151.362.89%1.33.8-1.05%4.92%6.83%5.98%0.61%-6.22%
1202009081044.840042.324040.41991.642.97%1.64.8-2.5%8.44%6.83%6.02%-1.05%-5.71%
 
1212009080745.990041.749339.97871.822.96%2.26.54.55%13.42%6.25%5.59%-2.5%-5.41%
1222009080643.990041.111539.40322.353.09%1.95.9-0.41%10.64%5.52%4.82%4.55%1.93%
1232009080544.170040.623438.94282.363.09%2.26.84.45%12.94%4.74%4.12%-0.41%1.06%
1242009080442.290040.038238.48842.33.05%1.85.52.27%6.26%3.52%3.36%4.45%4.92%
1252009080341.350039.618038.12381.033.18%1.75.41.97%5.73%3.18%3.1%2.27%8.44%
 
1262009073140.550039.292337.86351.083.2%1.54.81.99%1.43%3.1%3.09%1.97%13.42%
1272009073039.760038.959337.59281.563.22%1.23.91.66%1.17%3.65%3.15%1.99%10.64%
1282009072939.110038.786637.40171.133.25%13.3-1.73%1.43%4.41%3.42%1.66%12.94%
1292009072839.800038.675837.23580.913.25%1.54.91.76%4.22%5.02%3.74%-1.73%6.26%
1302009072739.110038.396936.97911.493.26%1.34.2-2.18%2.46%5.15%3.79%1.76%5.73%
 
1312009072439.980038.109836.72810.883.27%1.96.21.73%7.56%4.94%3.62%-2.18%1.43%
1322009072339.300037.587136.44411.13.28%1.85.91.92%3.29%4.07%3.33%1.73%1.17%
1332009072238.560037.148736.16411.183.36%1.65.40.97%1.55%3.5%3.24%1.92%1.43%
1342009072138.190036.825935.89331.283.38%1.55.10.05%3.24%3.28%3%0.97%4.22%
1352009072038.170036.516735.62981.23.44%1.75.82.69%5.7%3.09%2.55%0.05%2.46%
 
1362009071737.170036.315735.444613.53%1.24.2-2.31%7.27%3.11%1.96%2.69%7.56%
1372009071638.050036.117335.26941.253.52%270.21%9.12%2.56%1.33%-2.31%3.29%
1382009071537.970035.893435.02852.043.52%2.38.12.65%7.44%2.19%0.42%0.21%1.55%
1392009071436.990035.656134.84841.193.52%272.44%5.35%2.11%-0.29%2.65%3.24%
1402009071336.110035.422234.74321.563.68%1.45.24.21%-0.69%2.04%-0.78%2.44%5.7%
 
1412009070636.360034.714135.01711.864.11%1.14.53.32%6.78%2.17%-0.81%-3.44%-0.69%
1422009070136.050034.375135.13361.274.31%0.730.56%6.75%0.13%-0.79%-2.39%-3.27%
1432009061236.910036.765536.01160.875.02%0.843.71%0.05%1.77%0.96%-4.69%-6.04%
1442009061036.570036.602535.85081.395%0.63-1.16%0.61%2.54%0.71%-2.68%-8.75%
1452009060937.000036.403535.81191.115.23%15.21.04%0.08%2.33%0.44%-1.16%-6.24%
 
1462009060836.620036.332635.68861.425.26%0.84.2-0.73%-1.8%2.28%0.04%1.04%-3.93%
1472009060536.890036.126335.66791.535.26%1.15.8-1.94%3.13%2.74%0.33%-0.73%0.05%
1482009060437.620035.947035.58562.225.3%1.910.13.49%8.45%2.5%0.08%-1.94%-5.4%
1492009060336.350035.696435.59681.75.29%0.63.2-1.68%5.79%1.9%-0.26%3.49%0.61%
1502009060236.970035.573935.65551.985.29%15.3-0.86%1.65%1.11%-0.42%-1.68%0.08%
 
1512009060137.290035.521735.67292.515.44%1.26.54.25%8.37%1.51%-0.46%-0.86%-1.8%
1522009052636.370035.184035.80511.955.51%0.42.25.7%-1.01%-1.56%-1.06%-5.53%1.65%
1532009050638.380037.179036.79022.245.71%1.16.31.4%2.59%1.69%0.89%-7.87%-10.97%
1542009050537.850036.855236.56981.925.76%0.95.20.45%3.42%0.99%0.84%1.4%-5.18%
1552009050437.680036.658336.51743.265.76%0.84.67.9%1.18%0.65%1.31%0.45%-8.31%
 
1562009042937.410036.561036.46572.95.66%0.63.42.21%6.64%0.62%3.04%-3.74%2.59%
1572009042737.240036.421736.04413.115.76%0.63.5-3%9.34%0.17%2.49%-1.72%1.18%
1582009042438.390036.588735.84863.175.7%1.26.82.95%5.24%-0.63%2.4%-3%-9.04%
1592009042337.290036.588235.61702.295.74%0.84.66.3%1.33%-0.38%2.33%2.95%-3.43%
1602009041736.480036.819635.00732.575.9%0.63.5-0.87%-6.03%5.02%3.93%-6.63%5.24%
 
1612009041636.800036.726134.80453.625.95%0.84.8-0.22%6.2%6.37%4.36%-0.87%1.33%
1622009041536.880036.403334.60755.336.03%0.95.42.93%8.95%6.01%4.27%-0.22%-4.88%
1632009041435.830036.058434.34573.936.03%0.63.6-8.83%-3.16%5.59%3.87%2.93%0.22%
1642009041339.300035.693234.05001.795.92%211.81.24%1.81%5.39%4.44%-8.83%-13.33%
1652009040938.820035.059833.68492.755.94%2.213.112.03%9.79%6.23%5.31%1.24%-6.03%
 
1662009040834.650034.528133.34902.175.76%0.63.52.36%4.24%5.66%5.68%12.03%6.2%
1672009040637.000034.150133.06492.835.65%1.79.6-4.15%16.57%5.13%6.51%-8.51%-3.16%
1682009040338.600033.868832.60343.085.62%2.413.59.16%16.34%4.83%5.78%-4.15%1.81%
1692009040235.360033.003731.98692.95.55%1.47.86.38%4.43%2.42%4.37%9.16%9.79%
1702009040133.240032.678831.55791.655.53%0.73.90.18%1.9%1.88%3.88%6.38%4.24%
 
1712009033133.180032.637131.30242.495.58%0.84.54.54%4.9%2.13%3.69%0.18%2.02%
1722009032733.180032.309330.82122.025.58%15.6-2.01%9.98%3.4%3.84%-4.34%16.34%
1732009032633.860032.225030.64652.265.61%1.37.33.8%4.7%4.21%3.3%-2.01%4.43%
1742009032532.620032.075630.37961.855.6%15.63.13%-0.91%5.6%3.36%3.8%1.9%
1752009032431.630031.956930.18852.695.63%0.63.4-8.58%0.03%6.99%3.54%3.13%4.9%
 
1762009032334.600031.928730.05463.115.51%21114.68%16.81%8.25%3.67%-8.58%-8.27%
1772009031932.340030.922729.66662.165.19%1.36.7-1.76%-0.83%6.84%2.27%-6.71%4.7%
1782009031832.920030.374929.39272.365.21%1.78.94.11%4.71%6.54%1.36%-1.76%-0.91%
1792009031731.620029.870329.15731.995.19%1.36.76.75%1.22%5.85%0.42%4.11%0.03%
1802009031332.470029.249529.04131.295.16%1.89.3-0.43%23.32%4.69%-1.71%-8.78%-7.08%
 
1812009031232.610028.943429.00932.815.21%1.99.93.72%22.46%2.27%-2.93%-0.43%-0.83%
1822009031131.440028.510628.99773.085.28%1.36.90.64%12.41%0.52%-4.03%3.72%4.71%
1832009031031.240028.219329.03523.265.48%1.1612.86%11.97%-0.72%-4.81%0.64%1.22%
1842009021133.240033.531932.55882.736.66%0.42.71.13%0.24%2.32%2.3%-1.9%-19.07%
1852009020935.390033.694832.29951.66.73%1.711.40.91%7.21%4.86%2.27%-7.12%-19.5%
 
1862009020635.070033.383932.08081.786.8%1.812.26.05%9.94%4.15%1.87%0.91%-11.75%
1872009020533.070033.020231.90461.616.81%0.85.4-0.27%-1.64%3.59%1.19%6.05%-1.39%
1882009020433.160032.772631.82561.826.84%0.96.2-1.84%-5.53%3.97%1.29%-0.27%0.24%
1892009020333.780032.609931.75611.746.87%1.49.62.33%3.78%4.96%1.99%-1.84%-2.69%
1902009020233.010032.133431.58191.256.89%16.93.48%2.01%4.42%1.76%2.33%7.21%
 
1912009012933.620031.876631.53032.536.94%1.510.4-4.22%10.81%3.96%2.07%-5.12%-1.64%
1922009012835.100031.520231.42102.036.92%2.718.77.83%11.57%2.39%1.7%-4.22%-5.53%
1932009012732.550031.067731.13581.156.91%1.390.59%13.06%0.82%0.64%7.83%3.78%
1942009012632.360030.773831.03651.476.95%1.28.32.89%0%-0.75%-0.14%0.59%2.01%
1952009012331.450030.641830.94041.326.98%0.53.53.66%5.15%-0.8%-0.29%2.89%1.43%
 
1962009012131.460030.785430.89542.847.03%0.53.59.27%1.58%-1.78%-0.45%-3.56%11.57%
1972009011632.360031.005631.07921.566.74%1.38.88.19%3.42%-1.12%1%-11.03%0%
1982009010931.290031.357830.77141.687.45%0.43-1.88%-0.29%0.64%2.06%-5.21%3.42%
1992009010831.890031.291330.68261.137.46%0.75.20.89%-2.92%0.38%2.29%-1.88%-6.21%
2002009010731.610031.149630.49451.737.48%0.75.2-1.06%-0.28%0.44%2.79%0.89%-4.75%
 
2012009010631.950031.020830.41431.927.51%0.96.85.1%7.79%1.13%3.88%-1.06%-3.07%
2022009010231.380031.159230.14941.137.51%0.75.3-4.47%2.75%3.3%3.85%-3.12%-0.29%
2032008123132.850031.174029.99451.447.54%1.612.13.63%7.81%3.72%3.88%-4.47%-2.92%
2042008123031.700031.012829.66810.97.53%1.18.36.95%4.62%4%3.63%3.63%-0.28%
2052008122630.680030.573229.16980.637.54%0.75.30.46%-2.26%3.63%5.49%-3.39%-0.91%
 
2062008122430.540030.162829.03300.317.5%0.75.30.23%-3.35%3.84%6.48%0.46%2.75%
2072008122330.470030.054628.87510.957.5%0.75.30.56%-3.18%4.77%6.81%0.23%7.81%
2082008122230.300029.821228.62821.497.51%0.75.3-6.97%7.75%5.91%6.8%0.56%4.62%
2092008121932.570029.791628.20581.577.57%1.612.13.76%15.29%7.4%5.13%-6.97%-9%
2102008121831.390029.503527.65132.757.56%1.39.8-0.66%19.99%6.71%2.38%3.76%-2.26%
 
2112008121731.600029.046627.26702.497.7%1.511.60.41%7.3%4.31%0.37%-0.66%-3.35%
2122008121631.470028.686727.03362.267.72%1.713.111.91%12.39%3.84%-0.43%0.41%-3.18%
2132008121528.120028.157526.80481.867.6%0.53.8-0.46%-6.61%2.84%-1.51%11.91%7.75%
2142008121228.250027.739926.82822.367.65%0.64.67.99%-6.05%4.58%-1.78%-0.46%15.29%
2152008121029.450027.846427.16602.417.47%0.865.18%4.28%9.84%-1.47%-11.17%7.3%
 
2162008120830.110027.379627.21502.587.4%17.40.13%28.24%8.2%-3.17%-7.01%-6.61%
2172008120530.070026.524227.31401.637.41%0.96.712.24%9.9%2.65%-4.52%0.13%-6.05%
2182008111332.650031.666531.62861.955.7%0.52.910.79%6.77%1.48%-5.46%-11.21%-34.79%
2192008093047.250045.685145.42181.433.62%1.24.36.42%6.47%0.85%0.26%-2.65%-21.57%
2202008092646.870045.338845.41370.813.5%0.93.22.88%-4.89%-0.41%0.23%-5.27%-13.42%
 
2212008091949.280045.523745.31171.753.27%2.68.52.67%6.74%0.03%0.5%-10.49%-4.89%
2222008091848.000045.065345.00302.43.27%2.37.511.55%5.68%-0.84%-0.13%2.67%-5.08%
2232008091246.170045.508545.08450.452.7%1.23.21.65%2.33%0.86%-0.36%-7.26%6.74%
2242008090846.120045.271145.27131.222.69%0.92.42.22%0.55%1.43%0.92%-3.86%-7.16%
2252008090346.920044.908745.16680.62.68%1.74.62.4%7.57%0.52%1.48%-4.16%-5.2%
 
2262008082945.870044.632444.85970.542.68%0.92.40.48%2.71%-1.41%1.22%-0.11%0.55%
2272008081545.760045.149443.50761.072.66%12.7-0.35%-0.13%4.37%3.93%-0.87%-2.4%
2282008081445.920044.880443.22761.262.66%1.23.20.7%4.51%5.03%4.09%-0.35%-5.55%
2292008081345.600044.584742.94950.832.67%1.23.2-1.77%3.1%5.25%4.07%0.7%-2.63%
2302008081246.420044.324542.653012.66%1.74.5-0.51%5.69%5.21%4.06%-1.77%-2.84%
 
2312008081146.660043.943242.26951.12.68%25.41.83%9.56%4.86%3.41%-0.51%-2.79%
2322008080845.820043.260141.86121.632.67%25.34.28%6.71%3.67%2.87%1.83%-0.13%
2332008080743.940042.731841.53030.932.7%1.33.5-0.66%2.4%3.1%2.35%4.28%4.51%
2342008080644.230042.359441.26851.782.71%1.74.60.71%2.91%2.85%1.97%-0.66%3.1%
2352008080543.920042.129940.98861.042.71%1.84.93.12%2.81%3.14%1.49%0.71%5.69%
 
2362008080442.590041.907340.87680.582.7%1.13-0.82%7.12%3.59%1.48%3.12%9.56%
2372008080142.940041.730140.69510.682.7%1.43.80.07%5.76%3.37%0.92%-0.82%6.71%
2382008073142.910041.445840.57871.232.72%1.64.4-0.16%6.95%2.96%0.8%0.07%2.4%
2392008073042.980041.186540.47041.232.73%1.84.90.61%1.94%2.63%0.53%-0.16%2.91%
2402008072942.720040.847240.38771.312.74%1.95.27.44%1.96%2.69%0.63%0.61%2.81%
 
2412008072342.160040.131040.25801.032.54%1.64.10.62%6.3%1.16%-0.1%-4.84%1.94%
2422008072241.900039.775840.13401.352.57%1.64.12.7%7.96%-0.21%-0.66%0.62%1.96%
2432008070842.170040.580241.12771.492.41%12.48.21%3.08%-0.9%-0.43%-8.16%-7.97%
2442008061943.230041.794641.77310.582.12%1.83.82.88%5.39%0.63%0.29%-4.49%-9.41%
2452008061642.860041.676041.67940.662.17%1.63.52.68%4.41%-0.36%0.07%-2.36%-4.53%
 
2462008060542.870041.782041.51840.422.43%1.43.42.56%0.07%0.02%2.04%-3.78%-4.32%
2472008053042.300041.802540.84401.182.53%0.92.3-1.26%4.73%1.19%1.49%-2.93%-2.48%
2482008052942.840041.771640.68831.152.54%1.43.61.04%4.21%1.23%1.01%-1.26%0.07%
2492008052842.400041.649140.48070.752.57%1.33.32.86%1.12%1.7%0.58%1.04%-1.42%
2502008052041.930040.953040.24571.122.6%1.23.1-1.27%2.47%4.51%1.92%-1.96%1.12%
 
2512008051942.470040.612540.10480.862.61%1.74.40.64%4.61%4.08%2.08%-1.27%-2.94%
2522008051642.200040.173039.95250.772.61%1.84.70.29%6.97%3.27%2.21%0.64%-2.63%
2532008051542.080039.817339.81201.462.63%1.950.81%6.16%1.97%2.2%0.29%-4.02%
2542008051441.740039.506239.64350.942.63%25.32%10.86%0.83%2.1%0.81%-1.51%
2552008051340.920039.186339.48831.072.62%1.33.40.79%6.53%-0.74%1.84%2%2.47%
 
2562008051240.600039.019439.28681.262.62%1.12.92.92%6.65%-1.4%1.48%0.79%4.61%
2572008042541.210039.337838.15770.962.6%1.84.7-0.1%4.01%4.93%2.77%-3.76%-5.92%
2582008042441.250038.872037.85901.412.6%2.15.51.7%6.1%4.32%2.53%-0.1%-4.97%
2592008042340.560038.432937.58970.732.6%2.15.53.44%4.56%3.54%2.42%1.7%-4.46%
2602008042239.210037.995137.36410.82.7%1.54.1-1.13%6.64%2.85%2.44%3.44%0.74%
 
2612008042139.660037.758537.26330.472.74%2.15.80.1%8.63%2.12%2.72%-1.13%0%
2622008041839.620037.489037.12841.42.76%2.46.61.9%8.49%1.61%2.85%0.1%4.01%
2632008041738.880037.260736.92330.462.79%2.15.90.23%5.14%1.27%2.65%1.9%6.1%
2642008041638.790037.117436.70091.092.81%2.26.25.49%7.04%1.12%2.43%0.23%4.56%
2652008040737.150036.763535.52540.532.84%0.92.6-1.25%4.65%3.52%2.22%-0.67%-1.72%
 
2662008040437.620036.763535.34310.892.83%1.33.7-0.19%6.54%4.29%1.67%-1.25%-2.92%
2672008040337.690036.567735.12311.022.92%1.54.41.21%4.43%4.17%0.84%-0.19%-1.88%
2682008040237.240036.246334.94920.632.95%1.44.10.4%2.67%3.85%0.37%1.21%-2.69%
2692008040137.090035.957234.80040.732.95%1.54.44.48%-0.91%3.53%-0.17%0.4%-0.51%
2702008032636.270034.902234.81951.382.94%0.92.6-3.1%5.81%4.16%-0.05%-0.5%2.67%
 
2712008032537.430034.729734.85801.182.92%1.54.40.48%15.38%3.63%-0.1%-3.1%-0.91%
2722008032437.250034.185834.83021.132.94%1.44.14.46%14.3%0.8%-0.63%0.48%-4.7%
2732008022836.980036.253535.92791.52.61%1.33.42.3%2.87%2.5%-0.17%-2.92%-9.98%
2742008022637.490035.958535.97600.852.65%1.64.20.13%5.99%1.98%0.08%-3.57%-7.98%
2752008022537.440035.642635.99070.742.74%1.54.14%6.06%0.67%0.41%0.13%-2.19%
 
2762008020437.000036.712435.65281.732.84%12.81.37%-3.12%3.29%-0.28%-2.86%-7.11%
2772008012937.640035.771335.75090.752.93%1.23.5-1.44%9.36%3.95%-0.96%-1.99%-4.52%
2782008012838.190035.541735.75240.542.92%1.54.43.69%15.87%3.11%-1.46%-1.44%-3.12%
2792007122640.310038.660938.52340.462.59%1.53.90.55%7.67%-0.06%1.28%-3.25%-7.62%
2802007122440.090038.596538.31810.312.59%1.33.44.67%9.84%-0.06%0.55%0.55%-3.97%
 
2812007121240.740038.680538.34531.642.49%1.84.51.85%8.04%3.84%0.11%-4.32%-6.63%
2822007121140.000038.399438.27791.152.5%1.33.3-1.23%9.92%2.95%-0.72%1.85%-6.4%
2832007121040.500038.018038.19180.462.5%1.94.83.85%7.26%1.26%-1.59%-1.23%-9.88%
2842007110643.180041.948241.37191.212.48%1.644.05%1.48%1.1%1.03%-4.68%-7.76%
2852007103143.990041.806941.16361.252.41%2.76.53.38%7.14%2.48%1.2%-5.41%-6.43%
 
2862007103042.550041.493540.95120.592.39%1.94.52.98%2.04%1.8%0.95%3.38%1.48%
2872007102641.690041.024440.83980.432.41%1.12.72.26%0.72%0.79%1.49%-0.89%-0.38%
2882007102341.700040.760340.56420.362.44%1.12.72.11%5.89%1.05%2.04%-1.53%2.04%
2892007101842.500040.669440.06490.692.48%1.94.73.53%4.71%0.02%1.63%-2.61%-4.07%
2902007101741.050040.449939.84942.512.45%12.54.24%0.76%-0.3%1.52%3.53%0.02%
 
2912007100941.170040.384539.04320.432.45%1.33.20.41%0.59%3.25%2.3%-1.04%-4.35%
2922007100841.000040.057338.84410.52.45%1.33.2-0.49%0.07%3.35%1.96%0.41%-3.46%
2932007100541.200039.765838.61560.412.46%1.74.21.7%4.6%3.8%1.69%-0.49%-4.13%
2942007100440.510039.420238.39140.32.45%1.53.71.4%2.3%3.56%1.38%1.7%0.2%
2952007100339.950039.195638.24760.322.47%1.33.2-2.39%3.23%3.67%1.31%1.4%1.98%
 
2962007100240.930039.113738.16620.342.45%24.9-0.1%8.45%4.07%1.3%-2.39%0.59%
2972007100140.970038.758138.09560.472.49%2.35.74.01%7.79%3.25%1.03%-0.1%0.07%
2982007092839.390038.309337.97530.422.46%1.33.2-0.53%4.4%2.47%0.6%4.01%4.6%
2992007092739.600038.065737.87000.392.46%1.74.22.33%3.39%2.06%0.23%-0.53%2.3%
3002007092638.700037.806737.75280.32.46%12.52.54%-1.38%1.54%-0.04%2.33%3.23%
 
3012007091939.240037.234637.76910.662.46%1.53.74.81%7.62%-1.22%0.87%-2.4%-1.38%
3022007090440.050038.290537.57010.612.31%1.84.22.69%3.97%3.19%2.68%-3.7%-6.94%
3032007083139.000037.953237.33020.982.28%1.12.54.31%0.05%2.63%2.7%2.69%-6.54%
3042007082438.980036.981436.34950.42.23%1.43.11.33%10.18%0.98%1.89%-1.18%0.05%
3052007082338.470036.803836.10300.552.24%1.32.90.92%9.88%0.72%1.01%1.33%-2.81%
 
3062007082238.120036.826935.92740.72.29%1.331.41%8.79%0.79%0.14%0.92%-1.86%
3072007082137.590036.872835.81380.582.29%1.12.52.31%3.24%1.26%-0.53%1.41%-1.06%
3082007080939.140035.389336.18331.512.13%1.430.51%13.12%1.65%-1.56%-4.16%-10.55%
3092007080838.940034.944836.16491.282.13%1.437.01%16.94%-0.49%-2.29%0.51%-10.02%
3102007070640.440038.647538.88450.411.54%1.52.31.68%5.07%1.08%-0.71%-0.72%-2.37%
 
3112007051142.520041.667340.89510.331.52%1.72.61%2.48%2.25%1.44%-2.56%-6.54%
3122007050942.200041.329840.65602.591.54%1.82.80.48%1.13%2.31%1.37%-0.24%-2.09%
3132007050842.000041.120640.53950.531.56%1.930.48%3.12%2.39%1.29%0.48%-1.19%
3142007050741.800040.921240.43880.411.56%1.930.75%3.34%2.06%1.16%0.48%-0.89%
3152007050441.490040.752440.31590.331.53%1.82.80.48%1.94%1.73%0.93%0.75%2.48%
 
3162007050341.290040.605740.20240.451.55%1.82.8-1.05%1.82%1.5%0.84%0.48%1.96%
3172007050241.730040.397240.10500.551.55%2.84.32.46%4.06%1.18%0.79%-1.05%1.13%
3182007050140.730040.158940.02450.631.53%1.52.30.69%1.8%0.62%0.7%2.46%3.12%
3192007042740.700040.060939.94580.831.52%1.82.70.37%1.62%0.54%0.58%-0.61%1.94%
3202007042640.550040.005139.86620.891.53%1.72.61.12%3.58%0.59%0.44%0.37%1.82%
 
3212007040340.340039.629838.98570.811.52%1.82.71.31%2.78%1.82%0.76%-2.35%-0.87%
3222007033039.900039.320838.74830.961.52%1.52.32.02%-0.05%1.71%0.55%-0.2%-1.25%
3232007032339.920038.660438.53780.551.52%1.92.90.96%5.08%1.43%0.26%-0.45%-0.05%
3242007032239.540038.503938.48250.381.53%1.62.4-0.2%4.13%0.89%0.1%0.96%-1.09%
3252007032139.620038.395938.45240.341.53%1.72.61.93%4.98%0.32%0.01%-0.2%-1.59%
 
3262007022839.640038.641537.97230.991.45%1.72.56.27%0.35%1.58%2.02%-1.31%-2.88%
3272007022139.500038.041737.22000.311.22%22.40.95%5.9%2.15%2.15%-0.94%0.35%
3282007022039.130037.836037.01410.531.32%22.63.16%6.13%1.96%1.8%0.95%-4.68%
3292007020838.040036.841536.13880.211.29%1.92.50.11%3.96%3.11%2.32%-1.74%-0.11%
3302007020738.000036.594135.95880.521.3%2.22.91.12%5.73%2.76%2.12%0.11%-0.11%
 
3312007020637.580036.341335.75840.541.29%22.60.62%4.83%2.21%1.79%1.12%-0.75%
3322007020537.350036.123835.58020.31.33%2.12.80.46%4.48%1.65%1.52%0.62%-1.29%
3332007020237.180035.906835.43170.761.33%2.33.11.61%4.53%1.15%1.29%0.46%0.54%
3342007020136.590035.731335.31881.031.32%22.61.81%2.78%0.96%1.08%1.61%3.96%
3352007011635.750034.667334.77610.541.32%2.22.91.13%4.96%0.46%-0.49%-0.98%-0.76%
 
3362006112437.220035.534034.51910.321.27%2.12.71.14%6.04%3.66%2.02%-1.8%-2.15%
3372006112236.800035.193934.31120.251.3%2.22.90.19%3.6%3.28%1.63%1.14%-0.98%
3382006112136.730034.870034.13710.491.3%2.73.54.14%4.79%3.06%1.45%0.19%-2.61%
3392006111535.520034.077833.76010.281.21%2.83.41.34%5.68%2.15%1.04%-1.18%3.6%
3402006111435.050033.833433.65040.891.2%2.93.51.33%3.7%1.46%1%1.34%4.79%
 
3412006111334.590033.656233.56680.241.2%2.83.41.59%2.25%1.03%1.09%1.33%1.97%
3422006101833.510032.491631.68790.211.4%1.72.4-0.06%6.35%3.68%2.09%0.6%0.09%
3432006101733.530032.270731.58390.321.45%22.9-1.03%6.61%3.33%1.86%-0.06%-0.03%
3442006101633.880032.032831.44720.461.44%2.73.91.62%6.88%2.95%1.5%-1.03%-0.41%
3452006101333.340031.739831.26410.381.43%2.94.13.09%5.61%2.47%1.07%1.62%0.81%
 
3462006101232.340031.521931.13340.221.42%2.23.12.63%2.5%2.05%0.84%3.09%4.24%
3472006092031.650030.806830.27600.361.4%1.92.72.2%2.46%1.48%1.32%-1.93%-4.14%
3482006091330.890030.358129.88280.31.51%1.62.4-0.39%2.39%2.2%2.32%-1.13%2.46%
3492006091231.010030.262929.75320.191.59%1.82.90.62%2.68%2.1%2.17%-0.39%-0.13%
3502006091130.820030.155929.60910.271.59%1.82.91.38%3.63%2.01%2.01%0.62%-1.36%
 
3512006083029.890029.445728.87680.381.66%1.42.3-0.27%3.35%2.22%1.99%0.07%1.37%
3522006082929.970029.371628.78100.251.67%1.62.7-0.13%1.32%2.4%2.09%-0.27%0.67%
3532006082830.010029.203328.65830.511.68%1.833.09%1.8%2.22%2.24%-0.13%0.63%
3542006082229.580028.684328.19280.331.64%1.42.30.34%4.71%1.99%2.85%-2.23%1.32%
3552006082129.480028.569928.03110.321.66%1.42.30%4.87%1.82%2.63%0.34%1.8%
 
3562006081829.480028.447327.85340.281.66%1.62.71.59%5.51%1.65%2.47%0%-1.26%
3572006081629.180028.251427.53210.721.71%1.72.93.29%5.65%1.63%2.19%-0.55%-0.89%
3582006080828.540027.692726.84910.261.65%1.62.60.67%3.67%4.01%2.7%-3.22%-1.02%
3592006080728.350027.472926.69590.191.67%1.62.7-1.05%3.73%3.72%2.64%0.67%-0.85%
3602006080428.650027.230026.55030.321.66%2.13.51.96%5.33%3.57%2.61%-1.05%-2.48%
 
3612006080328.100026.958826.38600.071.65%23.30.32%6.68%3.26%2.46%1.96%-1.32%
3622006080228.010026.750726.26180.121.65%2.33.81.74%6.1%2.85%2.28%0.32%-1.39%
3632006080127.530026.624726.14450.171.64%2.13.40.73%4.6%2.63%2.18%1.74%3.67%
3642006073127.330026.487226.00930.121.65%2.13.50.48%5.6%2.41%1.99%0.73%3.73%
3652006072827.200026.292625.87620.151.66%2.23.73.26%4.62%1.79%1.76%0.48%5.33%
 
3662006071926.930025.747325.27800.181.57%2.53.92.67%4.58%1.66%1.94%-3.16%-1.97%
3672006071826.230025.621825.13270.221.53%1.92.93.35%2.66%1.63%1.9%2.67%0.34%
3682006070625.760024.900624.42190.131.55%1.82.8-0.27%3.95%2.01%0.62%-0.97%-1.71%
3692006070525.830024.771224.33250.431.55%2.33.63.9%5.09%2.23%0.21%-0.27%-0.31%
3702006041829.230028.440827.86200.261.42%1.62.33.69%3.62%1.11%2.03%0.21%-1.81%
 
3712006040528.400027.603826.98630.191.38%1.72.30.6%1.28%3.65%1.15%0.39%-0.46%
3722006040428.230027.414126.89410.161.38%1.82.5-0.07%4.94%3.63%0.9%0.6%0.78%
3732006040328.250027.239326.82380.151.39%2.12.90.28%6.2%3.15%0.52%-0.07%-0.14%
3742006033128.170027.037826.76610.181.39%2.33.21.11%6.1%2.51%0.07%0.28%1.21%
3752006033027.860026.801226.71020.311.39%2.12.9-0.64%4.74%1.73%-0.4%1.11%2.33%
 
3762006032928.040026.632026.67990.681.42%2.53.64.24%5.81%1.18%-0.79%-0.64%1.28%
3772006022428.060026.659726.12770.551.42%1.92.7-0.43%5.25%4.69%3.27%-0.21%-2.82%
3782006022328.180026.356925.97750.331.43%2.43.41.08%7.97%3.98%3.33%-0.43%-2.52%
3792006022227.880026.031525.79790.121.43%2.53.61.79%10.2%2.86%3.16%1.08%-0.18%
3802006022127.390025.785825.61120.091.43%2.43.43.32%10.71%1.68%2.75%1.79%0.8%
 
3812006021626.660025.464725.29950.171.37%1.72.32.15%6.38%-0.41%1.87%-0.56%5.25%
3822006013125.890024.693524.14120.121.37%1.92.61.13%6.85%3.8%2.63%-0.19%-1.04%
3832006013025.600024.452423.97540.161.37%1.92.6-2.33%7.11%3.02%2.18%1.13%-0.2%
3842006012726.210024.276323.84420.121.33%2.93.94.05%10.36%2.43%1.81%-2.33%-3.01%
3852006012625.190024.017523.69680.161.28%2.43.11.9%7.33%1.52%1.37%4.05%1.83%
 
3862006012524.720023.867723.59540.081.31%2.22.92.02%5.73%1.05%1.06%1.9%4.53%
3872006011024.060023.305323.26340.11.37%2.33.21.31%5.76%1.11%0.48%-1%-2.83%
3882006010923.750023.225323.23040.121.39%1.82.50.89%4.95%0.51%0.32%1.31%-0.97%
3892005120923.520022.775322.06950.31.5%1.72.6-0.8%3.48%3.63%2.94%-0.3%-0.81%
3902005120823.710022.608621.95270.131.49%2.23.33.81%3.85%3.8%3.06%-0.8%-0.89%
 
3912005120623.000022.287221.69140.391.44%1.82.62.31%4.07%4.08%3.35%-0.7%1.87%
3922005120222.730021.977421.43940.061.43%1.72.4-0.44%3.98%3.15%3.49%-1.1%3.48%
3932005120122.830021.779921.30160.231.42%22.81.56%4.63%2.54%3.58%-0.44%3.85%
3942005113022.480021.567721.14870.781.41%1.82.51.72%4.32%1.95%3.53%1.56%1.6%
3952005111421.310020.549819.91770.061.41%1.72.4-1.34%4.26%5.21%3.08%-1.41%-0.42%
 
3962005111121.600020.340219.80160.081.39%2.33.21.5%8.11%4.66%3.03%-1.34%-2.31%
3972005111021.280020.085319.66040.131.38%2.33.21.29%6.51%3.67%2.66%1.5%-2.58%
3982005110921.010019.832819.52400.111.38%2.43.32.94%6.11%2.85%2.43%1.29%-1.29%
3992005110820.410019.630319.39940.11.34%22.7-0.15%6.08%2.01%2.3%2.94%2.94%
4002005110720.440019.532219.32260.131.37%2.232.3%6.57%1.54%2.17%-0.15%4.26%
 
4012005110419.980019.434219.21870.071.34%1.72.30%4.66%1.08%1.88%2.3%8.11%
4022005110319.980019.375019.15060.091.36%1.92.60.91%6.39%0.85%1.8%0%6.51%
4032005101919.500018.823418.40890.061.3%2.12.71.88%4.84%3%1.2%-2.05%-2.26%
4042005101819.140018.656718.32620.061.29%1.82.30.37%1%2.62%0.8%1.88%1.99%
4052005101719.070018.556418.26690.081.29%22.60.9%3.64%2.62%0.64%0.37%2.67%
 
4062005101418.900018.464418.22060.081.31%1.82.41.39%1.34%2.29%0.26%0.9%2.96%
4072005101118.950018.181118.18000.151.31%2.332.99%4.41%1.17%-0.66%-1.85%1%
4082005080319.510018.767918.23760.111.39%22.82.2%5.18%4.49%2.34%-1.79%-4.41%
4092005080119.050018.438718.05870.541.38%1.82.50.58%3.36%3.37%2.3%0.21%-2.1%
4102005072918.940018.266917.98930.31.39%1.92.60.11%4.01%2.77%2.3%0.58%0.58%
 
4112005072818.920018.098217.90870.191.39%2.23.11.99%3.96%2.06%2.32%0.11%1.27%
4122005072718.550017.961317.82080.481.38%1.82.50.11%4.21%1.72%2.36%1.99%5.18%
4132005072618.530017.896417.74320.421.39%1.92.60.54%6.13%1.52%2.31%0.11%3.02%
4142005072518.430017.837017.65240.481.39%1.92.61.21%6.53%1.06%2.18%0.54%3.36%
4152005070517.650017.032016.49470.041.48%1.72.5-0.56%5.69%4.12%3.62%-0.74%2.15%
 
4162005070117.750016.869116.37190.041.48%232.13%3.62%3.77%3.36%-0.56%0.79%
4172005063017.380016.700416.24070.031.48%1.72.50.99%5.14%3.49%3.23%2.13%2.7%
4182005062917.210016.585716.12840.021.49%1.72.51.24%5.58%3.15%3.02%0.99%1.51%
4192005062817.000016.485016.01940.051.48%1.62.41.8%3.79%2.85%2.74%1.24%3.06%
4202005062417.130016.256315.83930.511.44%2.23.23.63%6.4%2.61%2.32%-2.51%3.62%
 
4212005061616.280015.753315.41150.071.39%1.92.60.18%1.75%3%2.5%-1.11%1.54%
4222005061516.250015.640415.32640.111.4%2.12.93.31%2.98%2.96%2.44%0.18%0.31%
4232005061016.020015.395815.11320.181.52%2.13.20.12%5.6%2.05%1.64%-2.31%0.5%
4242005060916.000015.295115.03490.151.52%2.43.61.39%5.54%1.67%1.22%0.12%1.75%
4252005060815.780015.190114.96130.071.51%2.43.63.54%4.85%1.33%0.83%1.39%2.98%
 
4262005052315.230014.694414.60290.071.52%231.6%4.6%0.1%1.3%-1.12%-1.51%
4272005051014.880014.599114.30740.071.58%1.52.4-0.67%2.06%2.96%1.17%-1.88%-2.76%
4282005050914.980014.515014.27930.011.59%23.22.18%4.1%2.81%1.14%-0.67%-2.8%
4292005050514.900014.361814.19170.061.55%2.43.70.07%5.67%2.46%0.57%-1.61%-2.68%
4302005050414.890014.274814.16270.221.56%2.74.22.13%5.16%1.98%0.27%0.07%-1.95%
 
4312005050314.580014.179014.14160.041.54%23.11.32%3.99%1.33%-0.04%2.13%2.06%
4322005021414.500014.087913.88050.121.18%2.22.6-0.41%3.2%1.83%1.55%-0.21%-4.28%
4332005021114.560014.015513.83270.131.2%2.93.53.19%4.3%1.7%1.5%-0.41%-3.85%
4342004122313.940013.291013.11000.111.06%2.62.81.75%6.82%2.36%1.69%-2.44%-3.37%
4352004122213.700013.178113.04920.21.05%2.52.61.86%4.98%1.57%1.43%1.75%-2.92%
 
4362004121713.400013.015312.92731.141.05%2.52.62.68%3.32%0.5%1.1%-0.45%1.49%
4372004112412.790012.54980.00000.140.81%42.634.5-0.08%2.24%0%0%-1.09%1.25%
4382004112312.800012.47390.00000.20.82%44.136.21.35%2.4%0%0%-0.08%2.73%
4392004112212.630012.39520.00000.110.81%46.837.9-0.63%1.94%0%0%1.35%1.03%
4402004111912.710012.33380.00000.20.8%48.939.1-0.08%3.42%0%0%-0.63%-0.24%
 
4412004111812.720012.26840.00000.180.82%55.345.31.68%5.82%0%0%-0.08%-0.55%
4422004111712.510012.19870.00000.430.77%65.850.70.08%4.16%0%0%1.68%2.24%
4432004111612.500012.15920.00000.250.79%78.161.70.89%4.08%0%0%0.08%2.4%
4442004111512.390012.10650.00000.270.81%103.383.70.81%3.16%0%0%0.89%1.94%
4452004111212.290012.06500.00000.350.83%136.6113.42.25%1.74%0%0%0.81%3.42%
 
4462004111112.020012.03390.00000.090.52%240.41250.08%-0.33%0%0%2.25%5.82%
4472004111012.01000.00000.00000.180.56%240.2134.50%-1.15%0%0%0.08%4.16%
4482004110912.01000.00000.00000.10.59%240.2141.70%0.08%0%0%0%4.08%
4492004110812.01000.00000.00000.090.64%240.2153.7-0.58%0.08%0%0%0%3.16%
4502004110512.08000.00000.00000.390.64%201.3128.80.17%0.67%0%0%-0.58%1.74%
 
4512004110412.06000.00000.00000.310.72%201144.7-0.74%0%0%0%0.17%-0.33%
4522004110312.15000.00000.00000.630.59%202.5119.51.25%0%0%0%-0.74%-1.15%
 
Prediction (average return)Next Day: -0.4% (46:54)5 Day -0.41% (47:53)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA