Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20111027	DLR	Hourly	Intraday	$0	$63.03	-100%	103.67%	3.67%	1.8	$-0.6%	1.18%	3.36%	Chart
2	20111026	BRK.B	Hourly	Intraday	$0	$78.02	-100%	103.01%	3.01%	1.8	$-0.68%	1.03%	2.54%	Chart
3	20111024	EWY	Hourly	Intraday	$0	$55.48	-100%	104.72%	4.72%	1.9	$-0.14%	1.47%	2.66%	Chart
4	20111021	SWK	Hourly	Intraday	$0	$62.26	-100%	103.06%	3.06%	1.8	7.07%	1.42%	4.05%	Chart
5	20110707	DVAX	Hourly	Intraday	$0	$29.5	-100%	104.61%	4.61%	2.2	3.73%	1.15%	2.89%	Chart
6	20110516	FE	Hourly	Intraday	$0	$44.48	-100%	104.58%	4.58%	2	$-1.12%	1.36%	3.59%	Chart
7	20110513	A	Hourly	Intraday	$0	$52.58	-100%	104.47%	4.47%	2.2	$-3.58%	1.14%	2.55%	Chart
8	20110510	ALT	Hourly	Intraday	$0	$1131	-100%	103.57%	3.57%	1.5	$-1.59%	1.14%	3.91%	Chart
9	20110223	NUGT	Hourly	Intraday	$0	$72940	-100%	103.84%	3.84%	1.9	4.03%	1.46%	4.17%	Chart
10	20110222	CAPR	Hourly	Intraday	$0	$325	-100%	104.84%	4.84%	2	$-3.08%	0.98%	2.57%	Chart
11	20110114	DUST	Hourly	Intraday	$0	$31243.75	-100%	104.04%	4.04%	2.2	5.34%	1.26%	3.52%	Chart
12	20110112	ERX	Hourly	Intraday	$0	$631.65	-100%	103.63%	3.63%	2.1	$-0.89%	1.39%	3.31%	Chart
13	20101221	ERX	Hourly	Intraday	$0	$556.7	-100%	103.15%	3.15%	1.5	4.29%	0.99%	4.19%	Chart
14	20101104	PH	Hourly	Intraday	$0	$80.38	-100%	103.24%	3.24%	1.8	1.16%	1.17%	2.76%	Chart
15	20101104	WMB	Hourly	Intraday	$0	$22.23	-100%	103.73%	3.73%	1.6	6.21%	0.98%	2.76%	Chart
16	20101011	LVS	Hourly	Intraday	$0	$38.62	-100%	103.54%	3.54%	2	0.49%	1.2%	4.15%	Chart
17	20101008	LVS	Hourly	Intraday	$0	$37.3	-100%	104.25%	4.25%	1.6	3.67%	1.16%	4.01%	Chart
18	20100924	EWG	Hourly	Intraday	$0	$22.03	-100%	103.62%	3.62%	1.8	0.82%	0.94%	2.64%	Chart
19	20100924	EWP	Hourly	Intraday	$0	$41.37	-100%	104.52%	4.52%	1.7	$-1.21%	0.95%	2.56%	Chart
20	20100817	LVS	Hourly	Intraday	$0	$29.76	-100%	103.12%	3.12%	1.4	$-7.63%	0.96%	3.98%	Chart
21	20100802	EWI	Hourly	Intraday	$0	$33.82	-100%	103.68%	3.68%	2.1	$-0.53%	0.95%	3.76%	Chart
22	20100316	TIF	Hourly	Intraday	$0	$47.99	-100%	104.24%	4.24%	2.1	$-0.48%	0.92%	2.81%	Chart
23	20100311	NVAX	Hourly	Intraday	$0	$49.6	-100%	103.33%	3.33%	1.6	$-8.47%	1.44%	2.93%	Chart
24	20100223	NNVC	Hourly	Intraday	$0	$86.1	-100%	103.36%	3.36%	1.9	1.63%	1.37%	3.8%	Chart
25	20090812	PH	Hourly	Intraday	$0	$49.46	-100%	103.89%	3.89%	1.6	$-2.18%	1.18%	3.42%	Chart
26	20090807	XLY	Hourly	Intraday	$0	$26.5	-100%	103.27%	3.27%	1.5	$-2.34%	0.97%	3.96%	Chart
27	20090803	BJK	Hourly	Intraday	$0	$23.55	-100%	103.02%	3.02%	1.7	$-0.98%	1.07%	2.72%	Chart
28	20090803	A	Hourly	Intraday	$0	$23.95	-100%	103.14%	3.14%	1.6	$-0.5%	1.13%	4.05%	Chart
29	20090803	VWO	Hourly	Intraday	$0	$36.63	-100%	103.8%	3.8%	1.7	$-2.59%	0.89%	2.63%	Chart
30	20090723	SWK	Hourly	Intraday	$0	$39.32	-100%	103.8%	3.8%	1.9	0.76%	1.42%	3.16%	Chart
31	20090604	OIH	Hourly	Intraday	$0	$727.2	-100%	103.11%	3.11%	1.5	4.67%	0.95%	3.31%	Chart
32	20090604	SNY	Hourly	Intraday	$0	$32.85	-100%	103.6%	3.6%	1.9	$-1.46%	1%	2.85%	Chart
33	20090520	USO	Hourly	Intraday	$0	$270.96	-100%	103.29%	3.29%	1.5	4.34%	1.04%	3.81%	Chart
34	20090507	MCK	Hourly	Intraday	$0	$39.58	-100%	104.82%	4.82%	2.2	$-0.28%	1.34%	3.02%	Chart
35	20090504	IWM	Hourly	Intraday	$0	$50.6	-100%	103.65%	3.65%	2.2	$-0.67%	1.45%	2.96%	Chart
36	20090504	XLY	Hourly	Intraday	$0	$23.93	-100%	103.24%	3.24%	2.1	$-1.5%	1.27%	3.26%	Chart
37	20090429	IWM	Hourly	Intraday	$0	$48.97	-100%	103.79%	3.79%	1.8	3.1%	0.91%	2.62%	Chart
38	20090409	BRK.B	Hourly	Intraday	$0	$61.02	-100%	104.67%	4.67%	1.7	$-1.28%	0.98%	3.47%	Chart
39	20090326	ERX	Hourly	Intraday	$0	$283.4	-100%	103.13%	3.13%	1.5	$-5.68%	1.37%	4.15%	Chart
40	20090326	ROK	Hourly	Intraday	$0	$24.85	-100%	104.5%	4.5%	1.5	$-3.78%	1.05%	3.78%	Chart
41	20081201	TLT	Hourly	Intraday	$0	$109.4	-100%	103.48%	3.48%	2.2	0.77%	1.25%	2.83%	Chart
42	20080924	BRK.B	Hourly	Intraday	$0	$89.5	-100%	104.07%	4.07%	1.9	2.01%	1.43%	3.57%	Chart
43	20080829	AWK	Hourly	Intraday	$0	$22.95	-100%	103.8%	3.8%	1.9	$-8.89%	0.92%	3.48%	Chart
44	20080808	DLR	Hourly	Intraday	$0	$45.82	-100%	104.28%	4.28%	2	$-0.13%	1.33%	2.87%	Chart
45	20080808	AZO	Hourly	Intraday	$0	$138.35	-100%	103.3%	3.3%	1.6	0.17%	1.05%	2.92%	Chart
46	20080724	NVS	Hourly	Intraday	$0	$52.92	-100%	103.24%	3.24%	2	$-0.85%	0.9%	2.65%	Chart
47	20080516	OTRK	Hourly	Intraday	$0	$12840	-100%	103.88%	3.88%	1.7	$-8.79%	1.04%	3.89%	Chart
48	20080505	PXD	Hourly	Intraday	$0	$61.39	-100%	104.19%	4.19%	1.7	9.61%	0.97%	2.84%	Chart
49	20080428	CMI	Hourly	Intraday	$0	$58.02	-100%	103.5%	3.5%	2	16.89%	1.32%	3.43%	Chart
50	20080416	PXD	Hourly	Intraday	$0	$59.03	-100%	103.58%	3.58%	1.9	$-0.46%	1.46%	4.19%	Chart
51	20080414	PXD	Hourly	Intraday	$0	$56.3	-100%	103.86%	3.86%	1.7	6.5%	1.22%	3.52%	Chart
52	20080328	OTRK	Hourly	Intraday	$0	$13008	-100%	104.23%	4.23%	1.7	2.77%	1.01%	3.63%	Chart
53	20080305	USO	Hourly	Intraday	$0	$666.4	-100%	104.91%	4.91%	1.6	4.35%	1.09%	3.27%	Chart
54	20080228	PXD	Hourly	Intraday	$0	$46.63	-100%	103.28%	3.28%	1.6	0.11%	1.1%	2.74%	Chart
55	20080228	USO	Hourly	Intraday	$0	$651.84	-100%	103.24%	3.24%	1.6	2.96%	1.05%	2.61%	Chart
56	20071102	USO	Hourly	Intraday	$0	$594.8	-100%	103.02%	3.02%	1.7	0.56%	0.89%	4.11%	Chart
57	20071102	PXD	Hourly	Intraday	$0	$51.78	-100%	103.02%	3.02%	2.1	$-0.97%	1.06%	2.71%	Chart
58	20071031	FXI	Hourly	Intraday	$0	$72.84	-100%	103.36%	3.36%	1.4	$-13.61%	1.14%	3.7%	Chart
59	20071026	STT	Hourly	Intraday	$0	$78.9	-100%	103.82%	3.82%	1.8	$-5.68%	1.26%	3.37%	Chart
60	20071017	DVAX	Hourly	Intraday	$0	$53.7	-100%	104.68%	4.68%	1.9	$-3.72%	1.45%	4.15%	Chart
61	20071005	EEM	Hourly	Intraday	$0	$52.36	-100%	103.34%	3.34%	1.6	1.55%	1%	3.53%	Chart
62	20071001	STT	Hourly	Intraday	$0	$70.5	-100%	103.43%	3.43%	1.8	$-3.74%	1.17%	2.78%	Chart
63	20071001	EEM	Hourly	Intraday	$0	$51.38	-100%	103.13%	3.13%	1.9	0.82%	0.99%	3.54%	Chart
64	20071001	VWO	Hourly	Intraday	$0	$53.89	-100%	103.85%	3.85%	2.1	0.76%	1.11%	3.31%	Chart
65	20070918	VWO	Hourly	Intraday	$0	$49.75	-100%	104.69%	4.69%	2	2.61%	0.92%	2.99%	Chart
66	20070918	EEM	Hourly	Intraday	$0	$47.63	-100%	104.84%	4.84%	2.2	2.35%	1.17%	3.04%	Chart
67	20070619	CMI	Hourly	Intraday	$0	$50.59	-100%	104.83%	4.83%	1.7	$-2.67%	1.2%	2.67%	Chart
68	20070409	TIF	Hourly	Intraday	$0	$48.77	-100%	103.35%	3.35%	2	$-0.29%	1.41%	2.62%	Chart
69	20070405	DVAX	Hourly	Intraday	$0	$53.8	-100%	103.26%	3.26%	1.6	$-3.72%	1.02%	3.46%	Chart
70	20070226	AMTX	Hourly	Intraday	$0	$155	-100%	104.03%	4.03%	1.9	$-8.06%	1%	3.39%	Chart
71	20061215	RIOT	Hourly	Intraday	$0	$480	-100%	103.63%	3.63%	2	17.5%	0.94%	2.8%	Chart
72	20060912	LVS	Hourly	Intraday	$0	$72.14	-100%	104.2%	4.2%	2.1	$-9.05%	1.11%	3.13%	Chart
73	20060509	GLD	Hourly	Intraday	$0	$69.68	-100%	103.14%	3.14%	1.9	$-1.54%	0.92%	3.69%	Chart
74	20060421	GLD	Hourly	Intraday	$0	$63.2	-100%	103.67%	3.67%	1.8	2.97%	1.2%	3.19%	Chart
75	20060215	SBAC	Hourly	Intraday	$0	$21.75	-100%	103.67%	3.67%	1.5	1.66%	1.16%	2.77%	Chart
76	20060127	FXI	Hourly	Intraday	$0	$23.96	-100%	103.86%	3.86%	2.1	$-4.22%	1.18%	2.58%	Chart
77	20060124	FCEL	Hourly	Intraday	$0	$1465.92	-100%	103.77%	3.77%	2	6.19%	1.28%	2.91%	Chart
78	20051212	WMB	Hourly	Intraday	$0	$23.65	-100%	104%	4%	1.9	0.17%	1.32%	3.13%	Chart
79	20051128	KZIA	Hourly	Intraday	$0	$143.17	-100%	103.01%	3.01%	1.8	$-7.55%	1.02%	3%	Chart
80	20051102	PSTI	Hourly	Intraday	$0	$45780	-100%	103.76%	3.76%	1.7	2.14%	0.95%	2.64%	Chart
81	20050919	PXD	Hourly	Intraday	$0	$54.27	-100%	104.57%	4.57%	1.5	0.07%	1.12%	4%	Chart
82	20050222	AZN	Hourly	Intraday	$0	$20.58	-100%	103.37%	3.37%	1.9	$-2.77%	0.92%	2.91%	Chart
83	20040225	REMX	Hourly	Intraday	$0	$162	-100%	103.61%	3.61%	1.8	$-0.96%	1%	2.95%	Chart
84	20040130	LH	Hourly	Intraday	$0	$42.7	-100%	103.21%	3.21%	1.7	$-3.89%	0.9%	3.33%	Chart
85	20040122	PSTI	Hourly	Intraday	$0	$33460	-100%	104.24%	4.24%	2	$-4.12%	0.91%	3.31%	Chart
86	20040102	PSTI	Hourly	Intraday	$0	$31540	-100%	103.07%	3.07%	1.9	0.89%	1.31%	2.84%	Chart
87	20031118	A	Hourly	Intraday	$0	$27.77	-100%	103.81%	3.81%	1.7	0.04%	1.36%	2.99%	Chart
88	20031112	A	Hourly	Intraday	$0	$26.87	-100%	103.47%	3.47%	1.7	3.09%	0.96%	2.71%	Chart
89	20030926	KZIA	Hourly	Intraday	$0	$123.24	-100%	103.01%	3.01%	2	1.39%	1.06%	3.27%	Chart
90	20030902	EWJ	Hourly	Intraday	$0	$34.8	-100%	104.82%	4.82%	1.9	0%	1.24%	2.66%	Chart
91	20030813	PSTI	Hourly	Intraday	$0	$29300	-100%	104.64%	4.64%	1.6	4.23%	1.34%	3.04%	Chart
92	20030714	EWY	Hourly	Intraday	$0	$22.5	-100%	104.12%	4.12%	2.2	$-7.51%	1.16%	3.05%	Chart
93	20030611	MCK	Hourly	Intraday	$0	$33.31	-100%	103.32%	3.32%	1.8	7.78%	0.93%	3.53%	Chart
94	20030611	PXD	Hourly	Intraday	$0	$28.14	-100%	104.22%	4.22%	2.2	$-8.28%	0.9%	3.05%	Chart
95	20030602	SNGX	Hourly	Intraday	$0	$204	-100%	103.03%	3.03%	2.2	$-1.96%	1.45%	3.61%	Chart
96	20030530	TIF	Hourly	Intraday	$0	$32.76	-100%	103.02%	3.02%	2	4.21%	1.43%	3.56%	Chart
Total return: 360.27%