Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 30, 2011

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $55.1600 (-0.07%) ($54.1800 - $55.7100) on Fri. Sep. 30, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.46% (three month average)
RSI   41
Latest Price   $55.1600(-0.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.6% a day on average for past five trading days.
Weekly Trend  DLR declines -1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  XLU(49%)    SPY(48%)    XLP(47%)    JNK(45%)    QQQ(44%)  
Factors Impacting DLR price  DLR will decline at least -1.23% in a week (0% probabilities).
  XAR(-3%)    TLT(-2%)    SHY(4%)    IGOV(5%)    TIP(8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.23% (StdDev 2.46%)
Hourly BBV   0 ()
Intraday Trend   1.3%
  
 

  


Resistance Level  $56.03
5 Day Moving Average  $55.04(0.22%)
10 Day Moving Average  $54.65(0.93%)
20 Day Moving Average  $56.03(-1.55%)
To recent high  -13.4%
To recent low  8.9%
Market Cap  $14.805b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 3.21% (three month std-dev: 2.46%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -1.99%(100%)
Sample size 1   Average positive next three day return: 0.16%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 5.32%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20111030

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_30_201159.5356.0354.6555.04 55.16 54.8755.16(-0.07%)DPOpenShort-650.1   -5   -30   5   -35   1.87    46%-0.08-53.92.46%0-0.541NAN
2Sep_29_201159.5856.2254.8254.7 55.04 54.9355.2(2.01%)DPOpenShort-650.3   -9   0   3   -44   1.04    47%-0.1-502.46%0-0.540NAN
3Sep_28_201159.6456.4354.9654.2 54.58 55.4554.11(-2.5%)DPOpenShort-65-0   -4   130   15   -62   1.12    47%-0.12-49.42.45%0-1.127NAN
4Sep_27_201159.7156.7255.2154.09 54 55.1455.5(0.53%)N/AN/A00.7   7   140   33   -71   1.11    49%-0.08-44.42.43%0-0.629NAN
5Sep_26_201159.7656.8955.3254.12 53.7 53.755.21(3.23%)DPOpenShort-650.5   -13   -20   11   -83   1.25    49%-0.08-34.42.43%0-0.842NAN
 
6Sep_23_201159.8157.0155.4854.25 54.04 52.8753.48(1.48%)DPOpenShort-75-0.4   -55   -160   -38   -106   1.07    45%-0.12-26.92.39%0-1.733NAN
7Sep_22_201159.8857.1955.8654.99 54.81 53.6952.7(-1.64%)DTOpenShort-75-1.2   -69   -150   -57   -104   1.53    45%-0.13-16.12.41%0-2.425NAN
8Sep_21_201159.9657.4656.5455.82 55.83 55.2153.58(-3.69%)DTOpenShort-75-1.4   -43   -80   -31   -77   1.33    46%-0.12-4.82.4%0-2.525NAN
9Sep_20_201160.0357.6557.1556.45 56.38 55.9355.63(-0.39%)DTOpenShort-75-0.6   -27   -60   -17   -58   1.53    49%-0.083.62.37%0-1.629NAN
10Sep_19_201160.0857.6357.3456.66 56.65 56.4455.85(-2.36%)DTOpenShort-75-0.6   -24   -30   -12   -58   1.39    49%-0.08-6.22.39%0-1.337NAN
 
11Sep_16_201160.1357.5757.5556.66 56.65 56.8357.2(0.62%)DPOpenShort-750.2   -12   10   -0   -48   1.76    49%-0.05-7.82.37%0-0.251NAN
12Sep_15_201160.1657.4957.7556.89 56.71 56.8556.85(0.25%)DPOpenShort-75-0   -15   10   -6   -41   1.28    48%-0.03-11.32.37%0-0.454NAN
13Sep_14_201160.1857.5358.0357.4 56.98 56.656.71(0%)DTHoldShort-50-0.4   -18   -70   -16   -25   1.5    48%-0.036.82.39%0-0.548NAN
14Sep_13_201160.257.6158.3557.99 57.65 56.5756.71(-0.44%)DTOpenShort-75-0.8   -21   -150   -26   -4   1.35    47%-0.0324.72.39%0-0.651NAN
15Sep_12_201160.2257.7158.5958.12 58.25 57.3656.96(-0.42%)CRSmallShort-20-0.7   -20   -100   -32   15   1.42    47%-0.0550.22.39%0-0.562NAN
 
16Sep_9_201160.2557.6958.6758.29 58.31 58.7457.2(-3.74%)N/AN/A0-0.7   -1   50   -14   40   1.05    46%-0.0358.82.41%0-0.364NAN
17Sep_8_201160.2757.6858.6558.7 58.31 59.1359.42(-0.44%)UDOpenLong750.4   37   80   25   72   1.24    48%0.0267.62.37%01.165NAN
18Sep_7_201160.2657.4258.4658.76 58.35 57.8959.68(4.12%)UTOpenLong750.5   18   -80   2   66   0.9    49%0.0254.12.37%01.356NAN
19Sep_6_201160.2557.2158.1958.81 58.63 57.5857.32(-0.92%)N/AN/A0-0.9   -17   -130   -39   49   0.88    47%0.0346.82.32%00.147NAN
20Sep_2_201160.2356.9157.9559.15 59.21 58.8157.85(-2.31%)N/AN/A0-0.6   -2   -40   -19   50   1.33    47%-0.0220.22.3%00.446NAN
 
21Sep_1_201160.2456.7457.6259.06 59.29 59.6959.22(-0.89%)UDOpenLong750.1   27   60   18   55   1.52    47%0.055.72.29%01.159NAN
22Aug_31_201160.2156.5957.2458.54 58.61 59.6259.75(-0.27%)UDOpenLong750.6   34   120   31   42   2.16    47%0.05-112.29%01.559NAN
23Aug_30_201160.1856.4956.9958.1 57.94 58.959.91(1.53%)UTOpenLong750.8   47   110   45   51   1.29    47%0.05-232.3%01.666NAN
24Aug_29_201160.1556.4256.7657.51 57.37 57.659.01(2.8%)UTOpenLong750.7   38   20   36   44   0.84    47%0.03-38.12.31%01.259NAN
25Aug_26_201160.1356.4656.6956.6 56.72 56.9957.4(1.4%)UTOpenLong750.3   21   40   13   46   1.35    45%-50.72.28%00.468NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA