Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2011

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $55.4100 (-3.79%) ($54.8100 - $56.6700) on Thu. Aug. 18, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.18% (three month average)
RSI   40
Latest Price   $55.4100(-3.79%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.5% a day on average for past five trading days.
Weekly Trend  DLR declines -1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(50%)    XLU(49%)    XLP(48%)    JNK(46%)    QQQ(45%)  
Factors Impacting DLR price  DLR will decline at least -1.09% in a week (0% probabilities).
  TLT(-4%)    SHY(4%)    IGOV(6%)    TIP(7%)    USO(10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.09% (StdDev 2.18%)
Hourly BBV   0 ()
Intraday Trend   -1.5%
  
 

  


Resistance Level  $58.13
5 Day Moving Average  $57.26(-3.23%)
10 Day Moving Average  $55.88(-0.84%)
20 Day Moving Average  $58.13(-4.68%)
To recent high  -13.4%
To recent low  9.4%
Market Cap  $14.872b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 5.81% (three month std-dev: 2.18%) daily (68% of days).

Sample size 4   Average positive next day return: 2.02%(25%)   Average negative next day return: -0.39%(75%)
Sample size 4   Average positive next three day return: 3.56%(50%)   Average negative next three day return: -1.17%(50%)
Sample size 4   Average positive next weekly return: 5.25%(75%)   Average negative next weekly return: -1.63%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110918

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_18_201160.2558.1355.8857.26 57.48 56.9155.41(-3.79%)DTOpenShort-75-0.5   -39   -60   -36   -49   1.72    44%-0.05-37.72.18%0-0.840NAN
2Aug_17_201160.2858.4955.9757.53 57.77 58.1257.59(-0.98%)N/AN/A00   6   50   21   -41   1.67    46%0.03-33.82.14%0-0.343NAN
3Aug_16_201160.2658.755656.85 57.19 58.0458.16(-1.09%)N/AN/A00.4   9   120   35   -68   1.6    46%0.03-36.12.14%0-0.243NAN
4Aug_15_201160.2458.9956.0556.33 56.32 57.4358.8(4.37%)N/AN/A00.7   30   140   69   -87   1.21    46%0.05-39.22.14%0-0.140NAN
5Aug_12_201160.2159.1556.1554.69 55.2 56.3456.34(-0.77%)N/AN/A00.5   1   170   52   -152   1.09    43%0.02-51.22.07%0-0.836NAN
 
6Aug_11_201160.259.4356.5954.31 53.95 55.2256.78(4.78%)DPOpenShort-650.7   -22   140   31   -182   1.93    42%0.02-56.62.07%0-0.735NAN
7Aug_10_201160.1959.6856.9854.23 53.87 54.0654.19(-2.4%)DPOpenShort-65-0   -45   0   10   -209   1.4    38%-0.02-60.61.99%0-1.530NAN
8Aug_9_201160.260.0757.6955.06 54.49 52.6855.52(9.66%)DPOpenShort-750.1   -100   -260   -58   -227   2.79    40%0-61.51.97%0-1.431NAN
9Aug_8_201160.260.4458.4355.8 55.75 53.6850.63(-6.96%)DTHoldShort-65-1.6   -201   -260   -167   -304   1.85    29%-0.08-59.11.55%0-3.18NAN
10Aug_5_201160.2561.0859.7157.79 57.71 56.354.42(-3.53%)DTHoldShort-65-1.5   -158   -180   -127   -252   1.49    33%-0.02-59.51.3%0-2.918NAN
 
11Aug_4_201160.2661.5460.6559.15 59.13 57.8256.41(-3.26%)DTOpenShort-75-1.5   -123   -160   -101   -187   1.52    36%0-54.61.23%0-2.926NAN
12Aug_3_201160.2661.9261.3260.1 60.02 59.1358.31(-1.54%)DTOpenShort-75-1.3   -104   -110   -91   -141   1.33    39%0.03-47.31.17%0-2.634NAN
13Aug_2_201160.2462.261.8260.7 60.71 60.4559.22(-2.24%)DTOpenShort-75-1.3   -65   -30   -57   -90   0.91    41%0.07-351.15%0-2.740NAN
14Aug_1_201160.262.462.2461.49 61.27 60.9260.58(-1.03%)DTOpenShort-75-1   -32   -50   -29   -40   0.96    43%0.08-10.41.13%0-238NAN
15Jul_29_201160.1562.4962.4361.95 61.76 60.9861.21(0.02%)DPOpenShort-75-0.9   -49   -100   -55   -30   0.63    43%0.0814.11.13%0-1.642NAN
 
16Jul_28_201160.162.5362.5262.41 62.26 61.6261.2(-0.16%)DTOpenShort-75-1.6   -52   -80   -62   -20   1.08    48%0.0736.91.13%0-1.839NAN
17Jul_27_201160.0662.5862.5962.72 62.76 62.5361.3(-2.96%)DTOpenShort-75-2   -26   -20   -32   -8   0.81    48%0.0748.71.19%0-1.836NAN
18Jul_26_201160.0262.662.6363.09 63.03 62.963.17(0.45%)N/AN/A00.1   -5   -20   -7   1   1    53%0.1255.81.14%00.844NAN
19Jul_25_201159.9562.4962.5763.1 63.12 6362.89(-0.95%)CRSmallShort-20-0.3   -4   -10   -6   1   0.49    53%0.144.41.14%00.551NAN
20Jul_22_201159.8962.3862.5362.99 63.19 63.1663.49(1.15%)UTOpenLong750.6   13   10   15   7   0.5    53%0.0837.61.13%01.358NAN
 
21Jul_21_201159.8462.2562.4762.67 62.85 63.2462.77(-0.54%)UDOpenLong750.1   12   50   16   1   0.76    51%0.130.11.13%00.659NAN
22Jul_20_201159.7862.2462.5462.44 62.53 63.2263.11(-0.17%)UDOpenLong750.8   46   80   55   18   1.17    51%0.0734.31.13%0158NAN
23Jul_19_201159.7462.2162.5862.09 62.12 62.4563.22(1.41%)UTOpenLong751.3   30   40   36   12   0.74    53%0.0826.41.13%01.264NAN
24Jul_18_201159.6962.1462.5861.98 61.88 61.8562.34(0.73%)N/AN/A00.4   -3   -10   -6   5   0.89    51%0.0724.41.13%00.263NAN
25Jul_15_201159.6562.0562.5262.03 62.14 61.7961.89(0.42%)N/AN/A0-0.2   -8   -30   -16   16   0.86    51%14.31.13%0-0.262NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA