Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2011

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $62.7700 (-0.54%) ($62.5700 - $63.6800) on Thu. Jul. 21, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.13% (three month average)
RSI   59
Latest Price   $62.7700(-0.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.4% a day on average for past five trading days.
Weekly Trend  DLR declines -0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(50%)    XLU(50%)    XLP(48%)    JNK(46%)    QQQ(45%)  
Factors Impacting DLR price  DLR will decline at least -0.565% in a week (0% probabilities).
  TLT(-4%)    SHY(4%)    IGOV(5%)    TIP(7%)    GLD(10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.565% (StdDev 1.13%)
Hourly BBV   0 ()
Intraday Trend   -1.1%
  
 

  


5 Day Moving Average  $62.67(0.16%)
10 Day Moving Average  $62.47(0.48%)
20 Day Moving Average  $62.25(0.84%)
To recent high  -1.9%
To recent low  7.2%
Market Cap  $16.847b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.43% (three month std-dev: 1.13%) daily (68% of days).

Sample size 1   Average positive next day return: 3.55%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 2.18%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 5%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110821

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_21_201159.8462.2562.4762.67 62.85 63.2462.77(-0.54%)UDOpenLong750.1   12   50   16   1   0.76    51%0.130.11.13%00.659NAN
2Jul_20_201159.7862.2462.5462.44 62.53 63.2263.11(-0.17%)UDOpenLong750.8   46   80   55   18   1.17    51%0.0734.31.13%0158NAN
3Jul_19_201159.7462.2162.5862.09 62.12 62.4563.22(1.41%)UTOpenLong751.3   30   40   36   12   0.74    53%0.0826.41.13%01.264NAN
4Jul_18_201159.6962.1462.5861.98 61.88 61.8562.34(0.73%)N/AN/A00.4   -3   -10   -6   5   0.89    51%0.0724.41.13%00.263NAN
5Jul_15_201159.6562.0562.5262.03 62.14 61.7961.89(0.42%)N/AN/A0-0.2   -8   -30   -16   16   0.86    51%0.114.31.13%0-0.262NAN
 
6Jul_14_201159.5961.9962.5362.25 62.32 61.9161.63(0.42%)N/AN/A0-0.6   -29   -40   -46   23   1.23    54%0.13.21.13%0-0.458NAN
7Jul_13_201159.5361.9462.5862.65 62.66 62.4961.37(-2.07%)N/AN/A0-1.3   -15   -20   -34   41   0.98    54%0.070.61.16%0-0.642NAN
8Jul_12_201159.4961.9862.663.11 63.07 62.7362.67(0.13%)UDOpenLong65-0.4   13   -40   -6   68   0.98    57%0.078.51.13%00.750NAN
9Jul_11_201159.4561.9362.4363.13 63.14 62.8262.59(-0.65%)N/AN/A0-0.5   -4   -40   -24   55   0.59    57%0.088.71.13%00.755NAN
10Jul_8_201159.461.9262.2563.08 63.13 63.463(-0.94%)UDOpenLong75-0.1   26   30   11   70   0.67    54%0.1210.61.12%01.165NAN
 
11Jul_7_201159.3361.9562.0562.83 62.9 63.4663.6(-0.14%)UDOpenLong750.7   55   70   48   77   0.72    54%0.1413.81.14%01.569NAN
12Jul_6_201159.2561.9361.9362.52 62.43 62.8563.69(1.43%)UTOpenLong751.1   53   40   45   78   0.64    52%0.14151.15%01.669NAN
13Jul_5_201159.1761.8961.7962.04 62.07 62.3462.79(0.77%)UTOpenLong750.7   41   30   36   56   0.87    50%0.146.51.15%00.952NAN
14Jul_1_201159.0961.8561.6861.64 61.69 62.0162.31(0.86%)UTOpenLong750.7   29   40   27   35   0.9    50%0.12-3.81.14%00.552NAN
15Jun_30_201159.0261.8261.561.31 61.36 61.8161.78(-0.39%)UDOpenLong750.5   25   50   31   5   0.87    53%0.12-11.31.13%0-045NAN
 
16Jun_29_201158.9561.8161.3861.13 61.13 61.3662.02(1.17%)N/AN/A00.9   4   30   17   -35   0.95    53%0.14-15.41.16%00.239NAN
17Jun_28_201158.8761.7761.2361.27 61.04 60.9261.3(0.82%)DPOpenShort-750   -29   -30   -17   -66   0.65    52%0.12-11.61.15%0-0.538NAN
18Jun_27_201158.861.8361.361.52 61.48 60.8960.8(0.26%)DPOpenShort-75-0.7   -38   -70   -27   -69   0.54    52%0.12.41.15%0-137NAN
19Jun_24_201158.7461.8861.461.73 61.84 61.1760.64(-0.41%)DTOpenShort-75-1.1   -47   -70   -40   -66   0.77    52%0.112.51.16%0-1.345NAN
20Jun_23_201158.6861.9361.5961.7 61.91 62.0760.89(-2.93%)DTOpenShort-75-0.8   -21   30   -11   -51   1.35    52%0.110.31.16%0-1.147NAN
 
21Jun_22_201158.6261.9661.8861.61 61.72 62.562.73(0.27%)N/AN/A01.2   45   90   63   -10   0.81    56%0.146.61.1%00.857NAN
22Jun_21_201158.5461.8961.9461.17 61.15 61.7562.56(1.18%)N/AN/A01.5   30   70   47   -21   0.88    56%0.15-3.31.11%00.758NAN
23Jun_20_201158.4561.861.9861.08 60.86 60.9461.83(2.22%)N/AN/A00.8   1   -0   12   -34   1.15    55%0.14-4.51.1%0047NAN
24Jun_17_201158.3761.766261.07 61.09 60.5560.49(0.08%)DPOpenShort-75-0.6   -37   -60   -32   -53   1.49    49%0.120.61.07%0-1.344NAN
25Jun_16_201158.361.8462.1561.48 61.4 60.7960.44(-0.13%)DTOpenShort-75-1.1   -71   -70   -79   -48   1.29    49%19.31.09%0-1.547NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA