Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 20, 2011

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $61.0000 (-1.39%) ($60.9100 - $61.8600) on Fri. May. 20, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.12% (three month average)
RSI   51
Latest Price   $61.0000(-1.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.4% a day on average for past five trading days.
Weekly Trend  DLR advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(50%)    XLU(50%)    XLP(48%)    JNK(46%)    QQQ(45%)  
Factors Impacting DLR price  DLR will decline at least -0.56% in a week (0% probabilities).
  TLT(-4%)    SHY(4%)    IGOV(6%)    TIP(7%)    GLD(10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.56% (StdDev 1.12%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


5 Day Moving Average  $61.09(-0.15%)
10 Day Moving Average  $60.81(0.31%)
20 Day Moving Average  $60.38(1.03%)
To recent high  -1.4%
To recent low  11.1%
Market Cap  $16.372b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.37% (three month std-dev: 1.12%) daily (68% of days).

Sample size 1   Average positive next day return: 0.47%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0.99%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0.63%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110620

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_20_201156.5860.3860.8161.09 61.23 61.6861(-1.39%)UDOpenLong75-0.1   25   60   20   41   0.77    56%0.1880.31.12%00.751NAN
2May_19_201156.4860.2760.7160.86 60.92 61.5861.86(0.45%)UTOpenLong751.1   52   80   55   41   0.87    59%0.271.61.11%01.860NAN
3May_18_201156.3760.1260.5660.6 60.47 60.7961.58(1.45%)UTOpenLong751.1   34   30   38   23   1.05    63%0.2177.61.12%01.758NAN
4May_17_201156.2559.9660.4360.33 60.24 60.2560.7(0.66%)UTHoldLong500.4   1   -0   -1   8   0.88    61%0.278.21.15%00.966NAN
5May_16_201156.1459.8360.3960.45 60.29 60.1660.3(0.74%)N/AN/A0-0.2   -3   -20   -10   20   0.79    61%0.0779.21.15%00.559NAN
 
6May_13_201156.159.7260.4460.5 60.51 60.2359.86(-1.12%)UDOpenLong65-0.6   4   -30   -8   41   0.66    57%0.18851.16%00.160NAN
7May_12_20115659.6460.560.52 60.48 60.4360.54(0.51%)N/AN/A00   0   -10   -17   52   0.85    57%0.2182.61.16%00.864NAN
8May_11_201155.8859.4660.4860.51 60.56 60.7960.23(-1.75%)UDOpenLong75-0.2   30   30   14   77   1.07    61%0.268.31.17%00.662NAN
9May_10_201155.7759.3160.3360.53 60.45 60.5261.3(1.24%)UTOpenLong750.6   34   0   19   80   0.65    65%0.2357.81.21%01.571NAN
10May_9_201155.6459.0860.1260.34 60.23 60.3260.55(0.97%)UTHoldLong500.2   14   0   -6   72   0.73    64%0.2347.31.21%01.173NAN
 
11May_6_201155.5158.8959.9360.4 60.32 60.3859.97(-0.89%)UDOpenLong75-0.3   26   0   6   86   0.87    64%0.1642.81.2%00.866NAN
12May_5_201155.4258.7759.8260.47 60.32 60.1460.51(0.35%)UDOpenLong650   21   -30   -4   94   0.96    64%0.1643.41.2%01.372NAN
13May_4_201155.3358.6559.6460.44 60.41 60.2660.3(-0.08%)UDOpenLong65-0.1   24   -20   -5   109   0.94    64%0.1647.21.21%01.377NAN
14May_3_201155.2458.5759.4760.09 60.3 60.6960.35(-0.82%)UDOpenLong750.2   46   60   22   117   0.89    64%0.1551.41.22%01.574NAN
15May_2_201155.1658.4759.2259.84 59.92 60.5660.85(0.85%)UTHoldLong650.9   71   80   52   129   0.91    64%0.1359.41.21%02.180NAN
 
16Apr_29_201155.0958.3258.9459.4 59.4 59.9260.34(-0.03%)UDOpenLong750.9   66   60   47   121   0.8    64%0.1566.11.2%0279NAN
17Apr_28_201155.0158.258.759.07 58.98 59.2860.36(3.13%)UTOpenLong751.5   49   30   31   102   1.96    64%0.1179.51.21%02.566NAN
18Apr_27_201154.9558.0558.3459.07 58.75 58.8758.53(-1.03%)UDOpenLong75-0.3   24   10   8   73   1.39    59%0.07100.81.15%00.753NAN
19Apr_26_201154.9157.9458.258.76 58.73 58.6959.14(0.87%)UTOpenLong750.5   27   -10   15   62   0.75    59%0.1196.41.15%01.549NAN
20Apr_25_201154.8557.7957.9658.49 58.57 58.6358.63(-0.12%)UDOpenLong750.2   9   10   2   28   0.72    64%0.0983.91.17%0149NAN
 
21Apr_21_201154.857.6757.7658.39 58.39 58.7658.7(-0.14%)UDOpenLong750.3   17   40   17   18   0.79    64%0.1172.81.23%0153NAN
22Apr_20_201154.7457.5157.6558.25 58.24 58.5258.78(0.41%)UTOpenLong750.5   34   30   40   17   0.7    59%0.1162.71.23%01.154NAN
23Apr_19_201154.6857.3257.5757.85 57.88 58.0358.54(1.3%)N/AN/A00.6   12   20   18   -6   0.55    55%0.1146.71.26%01.157NAN
24Apr_18_201154.6257.1757.5857.55 57.59 57.9657.79(-0.64%)N/AN/A00.2   16   50   21   -0   0.73    53%0.1138.81.28%00.662NAN
25Apr_15_201154.5657.0857.6557.34 57.34 57.7358.16(0.28%)UTOpenLong750.7   29   50   34   14   0.78    53%341.28%00.966NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA