Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2011

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $58.7000 (-0.14%) ($58.1300 - $59.0400) on Thu. Apr. 21, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.23% (three month average)
RSI   53
Latest Price   $58.7000(-0.14%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.2% a day on average for past five trading days.
Weekly Trend  DLR advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(50%)    XLU(50%)    XLP(48%)    JNK(46%)    QQQ(45%)  
Factors Impacting DLR price  DLR will decline at least -0.615% in a week (0% probabilities).
  TLT(-4%)    SHY(3%)    IGOV(6%)    TIP(7%)    GLD(10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.615% (StdDev 1.23%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $58.39(0.53%)
10 Day Moving Average  $57.76(1.63%)
20 Day Moving Average  $57.67(1.79%)
To recent high  -0.4%
To recent low  13.4%
Market Cap  $15.755b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 1.73% (three month std-dev: 1.23%) daily (68% of days).

Sample size 10   Average positive next day return: 0.84%(40%)   Average negative next day return: -0.66%(60%)
Sample size 10   Average positive next three day return: 0.78%(50%)   Average negative next three day return: -1.91%(50%)
Sample size 10   Average positive next weekly return: 1.25%(40%)   Average negative next weekly return: -2.49%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110521

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_21_201154.857.6757.7658.39 58.39 58.7658.7(-0.14%)UDOpenLong750.3   17   40   17   18   0.79    64%0.1172.81.23%0153NAN
2Apr_20_201154.7457.5157.6558.25 58.24 58.5258.78(0.41%)UTOpenLong750.5   34   30   40   17   0.7    59%0.1162.71.23%01.154NAN
3Apr_19_201154.6857.3257.5757.85 57.88 58.0358.54(1.3%)N/AN/A00.6   12   20   18   -6   0.55    55%0.1146.71.26%01.157NAN
4Apr_18_201154.6257.1757.5857.55 57.59 57.9657.79(-0.64%)N/AN/A00.2   16   50   21   -0   0.73    53%0.1138.81.28%00.662NAN
5Apr_15_201154.5657.0857.6557.34 57.34 57.7358.16(0.28%)UTOpenLong750.7   29   50   34   14   0.78    53%0.07341.28%00.966NAN
 
6Apr_14_201154.5256.9557.6557.04 57.08 57.2358(2.15%)UTOpenLong750.8   13   20   14   8   0.91    53%0.1124.41.29%00.966NAN
7Apr_13_201154.4656.8257.6456.98 57.05 57.2356.78(-0.4%)N/AN/A0-0.2   -5   -10   -12   15   1.25    50%0.0920.41.26%0-064NAN
8Apr_12_201154.4156.857.7357.25 57.22 56.9457.01(0.48%)N/AN/A0-0.2   -12   -40   -29   41   0.68    50%0.1324.51.27%00.270NAN
9Apr_11_201154.3456.7457.6857.63 57.64 57.1656.74(0.14%)N/AN/A0-0.8   -10   -60   -34   64   0.97    50%0.0928.41.28%0061NAN
10Apr_8_201154.2956.6957.6458 58.1 57.5156.66(-1.84%)N/AN/A0-1.1   -8   -70   -38   84   0.79    50%0.1131.41.27%0-058NAN
 
11Apr_7_201154.2356.6657.6158.3 58.36 58.1257.72(-0.69%)UDOpenLong65-0.5   7   -30   -27   110   0.85    53%0.1135.21.26%00.968NAN
12Apr_6_201154.1756.5957.458.38 58.44 58.6958.12(-1.34%)UDOpenLong75-0.2   42   30   11   134   0.7    53%0.0931.21.25%01.372NAN
13Apr_5_201154.1256.5157.0958.26 58.28 58.658.91(0.56%)UTOpenLong750.6   64   40   41   133   0.9    56%0.0928.31.25%02.168NAN
14Apr_4_201154.0756.4156.7557.75 57.84 58.258.58(0.74%)UTOpenLong750.8   54   50   36   106   0.73    52%0.0911.91.25%02.270NAN
15Apr_1_201154.0256.3256.4657.25 57.33 57.9658.15(0.02%)UTOpenLong751   53   80   42   87   1.08    52%0.07-10.91.28%02.169NAN
 
16Mar_31_201153.9856.2556.1856.82 56.84 57.4858.14(1.04%)UTOpenLong751.5   60   80   57   69   1.17    52%0.07-29.71.29%02.263NAN
17Mar_30_201153.9456.2355.956.28 56.34 56.6957.54(2.15%)UTOpenLong751.6   41   50   44   33   1.47    52%0.07-411.28%01.657NAN
18Mar_29_201153.956.255.7555.76 55.89 56.256.33(0.46%)RBSmallLong200.6   13   50   19   -6   0.58    48%0.02-48.11.27%00.143NAN
19Mar_28_201153.8956.2955.6955.6 55.64 55.9956.07(0.07%)N/AN/A00.5   9   50   20   -24   0.62    48%0-39.31.27%0-0.238NAN
20Mar_25_201153.8956.4255.6455.56 55.56 55.5756.03(1.06%)DPOpenShort-650.4   -1   0   13   -41   0.8    48%-0.02-341.26%0-0.439NAN
 
21Mar_24_201153.956.5155.6355.44 55.6 55.355.44(0.95%)DPOpenShort-750   -25   -30   -12   -64   0.75    48%-0.07-29.61.27%0-134NAN
22Mar_23_201153.9456.5655.7155.45 55.67 55.5554.92(-1.13%)DTHoldShort-65-0.5   -41   -0   -26   -84   0.8    48%-0.09-281.27%0-1.622NAN
23Mar_22_201153.9956.6355.9155.72 55.87 55.9155.55(-0.55%)DTHoldShort-50-0.2   -14   10   3   -65   0.55    48%-0.07-21.41.26%0-1.135NAN
24Mar_21_201154.0356.756.0655.77 55.9 55.7855.86(0.74%)DPOpenShort-650.1   -16   -10   3   -72   0.69    48%-0.07-20.51.27%0-0.930NAN
25Mar_18_201154.0756.7956.1855.72 55.74 55.8455.45(-0.07%)DTHoldShort-65-0.3   -33   10   -12   -95   0.83    48%-20.71.26%0-1.424NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA