Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2011

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $52.3700 (1.18%) ($51.5300 - $52.6800) on Mon. Jan. 24, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.65% (three month average)
RSI   53
Latest Price   $52.3700(1.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.6% a day on average for past five trading days.
Weekly Trend  DLR advances 0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(50%)    XLU(49%)    XLP(48%)    JNK(46%)    QQQ(45%)  
Factors Impacting DLR price  DLR will decline at least -0.825% in a week (0% probabilities).
  TLT(-4%)    SHY(3%)    IGOV(6%)    TIP(7%)    GLD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.825% (StdDev 1.65%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $52.48(-0.21%)
10 Day Moving Average  $52.74(-0.7%)
20 Day Moving Average  $52.04(0.63%)
To recent high  -12.7%
To recent low  8.4%
Market Cap  $14.056b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.02% (three month std-dev: 1.65%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110224

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_24_201155.9752.0452.7452.48 52.33 5252.37(1.18%)N/AN/A0-0.1   -3   -50   -11   20   1.02    23%-0.1879.21.65%00.353NAN
2Jan_21_201156.0751.9252.7252.77 52.7 51.9251.76(0.29%)N/AN/A0-0.9   -24   -110   -40   24   1.1    23%-0.276.91.64%0-0.154NAN
3Jan_20_201156.1851.8252.7553.16 53.17 52.6651.61(-2.25%)N/AN/A0-1.3   -17   -70   -37   44   2.35    23%-0.1672.61.64%0-0.253NAN
4Jan_19_201156.2751.7152.7453.41 53.52 53.4852.8(-2%)UDOpenLong65-0.5   18   0   -1   74   1.19    24%-0.1264.71.63%00.867NAN
5Jan_18_201156.3451.552.5853.32 53.38 53.6853.88(0.17%)UTHoldLong650.4   33   40   16   82   1.1    25%-0.1243.11.62%01.778NAN
 
6Jan_14_201156.4151.2352.3953.03 53.08 53.5653.79(0.17%)UTHoldLong650.5   47   70   31   93   1.02    24%-0.0918.41.62%01.680NAN
7Jan_13_201156.4651.152.1552.67 52.67 53.0753.7(1.51%)UTHoldLong650.7   45   50   29   92   1.19    24%-0.099.61.62%01.881NAN
8Jan_12_201156.5150.9851.9252.32 52.34 52.652.9(1.11%)UTHoldLong650.4   40   40   23   90   1.3    24%-0.09-5.41.62%01.579NAN
9Jan_11_201156.5650.8951.751.98 52.08 52.2852.32(-0.23%)UDOpenLong750.3   36   30   19   88   1.57    24%-0.11-251.62%01.280NAN
10Jan_10_201156.6250.951.5251.71 51.75 52.0752.44(0.83%)UTHoldLong650.6   29   50   9   88   1.59    24%-0.11-33.51.62%01.283NAN
 
11Jan_7_201156.6850.9451.2751.65 51.75 51.8852.01(0.17%)UTHoldLong650.3   38   30   16   102   1.67    24%-0.11-34.81.61%00.883NAN
12Jan_6_201156.7450.9751.0551.55 51.64 51.4451.92(1.37%)UTOpenLong750.3   23   -20   3   81   1.45    22%-0.14-38.81.62%00.749NAN
13Jan_5_201156.8251.0550.8251.46 51.65 51.4151.22(0.47%)UDOpenLong65-0.2   6   -20   -11   58   1.84    25%-0.16-35.61.69%00.148NAN
14Jan_4_201156.9151.250.651.37 51.69 51.8450.98(-2.17%)UDOpenLong75-0.2   16   40   6   46   2.24    25%-0.16-28.11.72%0-0.147NAN
15Jan_3_20115751.3350.3751.27 51.41 51.8952.11(1.11%)UTOpenLong750.5   28   70   29   24   1.42    26%-0.14-26.31.7%00.443NAN
 
16Dec_31_201057.0851.4349.9950.82 50.94 51.5351.54(0.14%)N/AN/A00.4   20   90   35   -25   1.43    26%-0.14-25.71.71%00.136NAN
17Dec_30_201057.1651.5349.9750.47 50.43 50.9251.47(1.4%)N/AN/A00.5   13   70   33   -47   1.38    26%-0.12-26.71.71%0-041NAN
18Dec_29_201057.2351.6149.9450.08 50.03 50.3550.76(0.59%)DPOpenShort-650.3   -2   40   25   -82   0.6    26%-0.17-27.11.7%0-0.434NAN
19Dec_28_201057.3351.749.9849.72 49.75 49.9550.46(1.14%)DPOpenShort-650.4   -13   30   22   -119   0.87    26%-0.19-29.31.69%0-0.629NAN
20Dec_27_201057.4451.8250.249.33 49.43 49.7249.89(0.24%)DPOpenShort-650.3   -21   50   19   -142   0.7    26%-0.24-311.69%0-132NAN
 
21Dec_23_201057.5851.9350.5549.02 49.09 49.5549.77(0.46%)DPOpenShort-650.4   -36   70   6   -163   1.33    26%-0.21-34.61.7%0-1.130NAN
22Dec_22_201057.752.0750.8549.41 48.91 49.1449.54(1.23%)DPOpenShort-750.1   -43   0   -4   -161   1.21    25%-0.24-311.7%0-1.333NAN
23Dec_21_201057.8452.1751.2749.8 49.46 48.6448.94(0.87%)DPOpenShort-75-0.5   -58   -140   -26   -154   1.02    24%-0.26-31.21.7%0-1.833NAN
24Dec_20_201057.9952.351.8550.3 50.22 48.6848.52(0.41%)DPOpenShort-75-1.1   -100   -220   -84   -148   1.89    27%-0.26-33.31.71%0-2.336NAN
25Dec_17_201058.1452.4552.4151.19 51.16 50.2848.32(-6.61%)DTOpenShort-75-2   -94   -120   -87   -113   6.05    27%-31.11.72%0-2.834NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA