Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 8, 2010

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $53.9200 (-1.44%) ($53.2300 - $54.8600) on Wed. Dec. 8, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.48% (three month average)
RSI   57
Latest Price   $53.9200(-1.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR advances 0.2% a day on average for past five trading days.
Weekly Trend  DLR advances 2.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(50%)    XLU(49%)    XLP(48%)    JNK(45%)    QQQ(45%)  
Factors Impacting DLR price  DLR will decline at least -0.74% in a week (0% probabilities).
  TLT(-4%)    SHY(3%)    TIP(6%)    IGOV(6%)    GLD(9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.74% (StdDev 1.48%)
Hourly BBV   0 ()
Intraday Trend   -1.7%
  
 

  


5 Day Moving Average  $54.13(-0.39%)
10 Day Moving Average  $53.4(0.97%)
20 Day Moving Average  $53(1.74%)
To recent high  -14.8%
To recent low  5.7%
Market Cap  $14.472b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.32% (three month std-dev: 1.48%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110108

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_8_201058.845353.454.13 54.24 54.4853.92(-1.44%)UDOpenLong75-0.2   37   40   11   114   1.17    32%-0.14-31.91.48%00.757NAN
2Dec_7_201058.9252.9653.1354 54.08 54.3654.71(1.52%)UTOpenLong750.6   51   40   32   107   2.19    32%-0.1-60.51.47%01.458NAN
3Dec_6_201058.9852.9552.7653.56 53.65 5453.89(-0.86%)UDOpenLong750.3   31   50   19   65   1.46    29%-0.12-86.61.45%00.848NAN
4Dec_3_201059.0553.0752.4853.36 53.35 53.7954.36(1.06%)UTOpenLong750.7   39   60   38   43   1.01    29%-0.15-85.61.46%00.948NAN
5Dec_2_201059.1453.1652.1452.86 52.93 53.353.79(1.05%)RBSmallLong200.6   21   50   29   -5   1.75    35%-0.14-94.11.45%00.444NAN
 
6Dec_1_201059.2253.451.9952.56 52.56 52.9153.23(1.35%)N/AN/A00.3   13   50   28   -32   1.47    38%-0.17-771.51%0-0.139NAN
7Nov_30_201059.3253.751.9352.13 52.24 52.5752.52(-0.76%)N/AN/A00.2   9   50   29   -51   1.57    40%-0.15-67.21.53%0-0.546NAN
8Nov_29_201059.4154.0452.0451.83 51.78 52.252.92(2.08%)N/AN/A00.4   1   50   25   -73   1.56    40%-0.13-63.41.54%0-0.438NAN
9Nov_26_201059.4954.3652.1351.47 51.43 51.9251.84(-0.84%)DPOpenShort-650.1   -5   60   28   -105   0.4    40%-0.13-62.31.54%0-0.825NAN
10Nov_24_201059.5754.7452.3551.3 51.16 51.3552.28(2.35%)DPOpenShort-650.3   -26   20   10   -135   1.37    40%-0.08-60.41.54%0-0.828NAN
 
11Nov_23_201059.6255.0752.5551.35 51.25 50.9551.08(0.08%)DPOpenShort-75-0.1   -60   -50   -19   -181   1.47    37%-0.13-60.51.51%0-1.214NAN
12Nov_22_201059.755.4652.7851.72 51.71 50.9751.04(-0.1%)DTHoldShort-65-0.2   -90   -100   -46   -222   1    37%-0.1-58.91.51%0-1.413NAN
13Nov_19_201059.7655.8953.1752.29 52.31 51.5551.09(0.18%)DPOpenShort-75-0.4   -105   -100   -60   -238   2.06    37%-0.12-57.11.51%0-1.516NAN
14Nov_18_201059.8356.3253.7352.89 53.11 52.4451(-2.93%)DTHoldShort-65-0.6   -92   -80   -46   -228   4.42    37%-0.12-55.21.52%0-1.815NAN
15Nov_17_201059.956.7554.2953.53 53.58 53.0752.54(-0.76%)DTHoldShort-65-0.4   -88   -60   -41   -228   2.18    40%-0.08-56.11.49%0-1.618NAN
 
16Nov_16_201059.9557.1154.9553.92 53.93 53.7852.94(-1.71%)DTHoldShort-65-0.4   -62   -20   -15   -203   2.27    40%-0.08-58.41.49%0-1.623NAN
17Nov_15_20106057.4255.6353.98 54.08 53.7853.86(-0.5%)DTOpenShort-75-0.1   -51   10   -4   -193   1.39    42%-0.1-64.51.48%0-1.527NAN
18Nov_12_201060.0657.7256.1954.2 54.01 54.0854.13(-0.13%)DTOpenShort-75-0   -65   -0   -22   -192   3.01    42%-0.07-65.91.48%0-1.626NAN
19Nov_11_201060.157.9956.7554.72 54.46 54.0754.2(-0.53%)DTOpenShort-75-0.2   -58   -60   -20   -173   1.63    42%-0.1-64.71.48%0-1.826NAN
20Nov_10_201060.1658.3257.355.2 55.06 53.9554.49(2.39%)DPOpenShort-75-0.4   -98   -150   -72   -174   2.92    42%-0.07-62.61.5%0-1.928NAN
 
21Nov_9_201060.258.6357.7856.17 56 54.8553.22(-3.18%)DTHoldShort-65-1.6   -118   -150   -105   -158   2.37    37%-0.15-52.91.48%0-318NAN
22Nov_8_201060.295958.3957.52 57.41 56.1654.97(-3.12%)DTOpenShort-75-1.9   -83   -160   -78   -99   1.79    41%-0.13-52.91.44%0-329NAN
23Nov_5_201060.3759.2458.8658.46 58.42 57.1556.74(0.32%)DPOpenShort-75-1.8   -82   -150   -86   -69   2.68    42%-0.08-53.31.39%0-2.632NAN
24Nov_4_201060.4259.4259.1559.06 59.21 58.6656.56(-4.68%)DTOpenShort-75-3.1   -54   -60   -61   -34   6.33    42%-0.1-50.41.42%0-3.634NAN
25Nov_3_201060.4859.659.4659.69 59.64 59.759.34(-1.12%)UDOpenLong75-0.8   2   0   0   8   0.65    50%-67.51.3%0-0.639NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA