Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 10, 2010

Trading Signals: DLR Stock Price Prediction and Forecast (Fri. Oct. 29, 2004 - Wed. Sep. 27, 2023)

(Digital Realty Trust Inc.)

DLR latest price $61.9300 (0.21%) ($61.6600 - $62.3000) on Fri. Sep. 10, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.62% (three month average)
RSI   71
Latest Price   $61.9300(0.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DLR declines -0.2% a day on average for past five trading days.
Weekly Trend  DLR advances 3.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DLR advance at 0% a week (0% probability)
  SPY(50%)    XLU(49%)    XLP(47%)    JNK(45%)    QQQ(45%)  
Factors Impacting DLR price  DLR will decline at least -0.81% in a week (0% probabilities).
  TLT(-4%)    SHY(3%)    TIP(6%)    IGOV(6%)    GLD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.81% (StdDev 1.62%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $62.24(-0.5%)
10 Day Moving Average  $61.15(1.28%)
20 Day Moving Average  $60.04(3.15%)
To recent high  -3.1%
To recent low  8.8%
Market Cap  $16.622b
 
 
 
Digital Realty Trust, Inc. operates as a real estate investment trust, which provides data center, colocation and interconnection solutions. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

$. DLR price fluctuates within 2.76% (three month std-dev: 1.62%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -1.65%(100%)
Sample size 2   Average positive next three day return: 1.59%(50%)   Average negative next three day return: -0.07%(50%)
Sample size 2   Average positive next weekly return: 1.71%(50%)   Average negative next weekly return: -1.01%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20101010

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_10_201059.6660.0461.1562.24 62.39 62.2961.93(0.21%)UDOpenLong65-0.2   18   -0   -16   121   0.57    60%0.0738.81.62%01.171NAN
2Sep_9_201059.6259.960.7962.35 62.57 62.6461.8(-1.2%)UDOpenLong75-0.3   45   20   15   135   0.68    60%0.0837.91.65%01.266NAN
3Sep_8_201059.5759.7560.4962.08 62.29 62.6462.55(0.19%)UTOpenLong750.3   49   30   23   127   0.63    63%0.125.51.65%01.862NAN
4Sep_7_201059.5159.6160.0361.42 61.75 62.562.43(-0.1%)UDOpenLong750.7   60   100   46   102   0.69    63%0.226.31.68%0258NAN
5Sep_3_201059.3859.5259.5860.57 60.81 62.0962.49(0.05%)UTOpenLong751.5   65   160   63   72   0.58    60%0.12-21.11.71%02.361NAN
 
6Sep_2_201059.3159.4159.1259.91 59.81 60.9962.46(3.31%)UTOpenLong752.2   66   130   72   46   1.58    64%0.08-49.21.73%02.661NAN
7Sep_1_201059.2659.2958.759.03 59.07 59.5360.46(2.01%)UTOpenLong751.3   31   60   40   2   1.52    62%0.05-77.81.78%0156NAN
8Aug_31_201059.2359.3658.5958.68 58.58 58.6459.27(1.89%)N/AN/A00.4   1   0   8   -19   1.16    60%0.05-731.77%0-0.152NAN
9Aug_30_201059.259.5258.6658.43 58.47 58.6158.17(-1.72%)DTHoldShort-50-0.2   -1   20   8   -27   0.75    58%0.02-631.76%0-0.838NAN
10Aug_27_201059.1959.7958.858.4 58.18 58.5359.19(1.93%)DPOpenShort-650.5   -1   30   11   -36   0.83    62%0.07-55.61.76%0-0.336NAN
 
11Aug_26_201059.1559.9858.8358.2 58.11 58.3258.07(-1.11%)DTHoldShort-50-0.1   -3   20   12   -46   0.76    60%0.05-52.21.81%0-1.133NAN
12Aug_25_201059.1260.1858.9558.31 58.05 57.8458.72(1.24%)DPOpenShort-750.2   -22   -40   -9   -59   0.87    60%0.05-53.31.82%0-0.836NAN
13Aug_24_201059.0960.3458.9858.51 58.25 57.9158(-0.02%)DTHoldShort-65-0.3   -40   -50   -27   -77   1.27    60%0.03-46.71.82%0-1.424NAN
14Aug_23_201059.0760.5559.1958.95 58.8 58.2658.01(-0.31%)DTHoldShort-65-0.6   -37   -70   -23   -77   1.03    60%-0.02-40.61.83%0-1.522NAN
15Aug_20_201059.0860.7659.559.26 59.28 58.658.19(-0.78%)DTHoldShort-65-0.7   -43   -80   -30   -83   0.51    57%0.07-35.71.86%0-1.719NAN
 
16Aug_19_201059.0460.9159.7559.55 59.58 59.3558.65(-1.74%)DTOpenShort-75-0.6   -35   -30   -20   -81   1.06    57%0.07-32.41.94%0-1.527NAN
17Aug_18_20105961.1159.9659.66 59.71 59.9659.69(-0.85%)DPOpenShort-650   -12   30   9   -74   1.35    54%0.1-32.71.93%0-139NAN
18Aug_17_201058.9461.1660.1959.51 59.51 59.8260.2(1.07%)DPOpenShort-650.5   -8   40   14   -75   1.14    54%0.08-44.31.95%0-0.742NAN
19Aug_16_201058.8961.2460.4359.48 59.23 59.4659.56(-0.13%)DTOpenShort-750.1   -22   10   -2   -81   0.97    54%0.08-49.81.95%0-1.337NAN
20Aug_13_201058.8461.3260.8559.81 59.42 59.259.64(0.71%)DPOpenShort-75-0.1   -19   -50   -4   -65   0.97    51%0.07-46.91.98%0-1.337NAN
 
21Aug_12_201058.861.3961.260.02 59.81 5959.22(0.49%)DPOpenShort-75-0.6   -35   -110   -27   -59   1.08    51%0.07-42.61.99%0-1.745NAN
22Aug_11_201058.7661.5761.4960.31 60.22 59.6558.93(-1.88%)DTOpenShort-75-1.2   -48   -70   -44   -61   1.44    51%0.07-301.99%0-2.336NAN
23Aug_10_201058.7261.7761.8160.96 60.8 60.6360.06(-1.86%)DTOpenShort-75-0.9   -24   -30   -22   -30   1.51    57%0.07-2.41.97%0-1.752NAN
24Aug_9_201058.6861.9162.0461.52 61.39 60.7961.2(0.86%)DPOpenShort-75-0.3   -18   -70   -20   -11   1    57%0.0942.12.19%0-0.849NAN
25Aug_6_201058.6361.9362.1562.06 61.95 60.9760.68(0.02%)DPOpenShort-75-1.4   -32   -120   -42   -2   1.23    53%78.32.2%0-1.351NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA